Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
138,00 EUR
+3,25 %
+4,34
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,10EUR | 20:21 | 59 | 8.029,90 |
| Quotrix | 135,60EUR | 19:50 | 8 | 1.084,80 |
| Düsseldorf | 135,30EUR | 19:30 | ||
| Frankfurt | 136,00EUR | 08:02 | ||
| Hamburg | 135,60EUR | 08:36 | ||
| Hannover | 136,15EUR | 17:25 | ||
| Xetra | 137,80EUR | 13:17 | ||
| L&S | 136,00EUR | 21:00 | ||
| Stuttgart | 136,00EUR | 21:55 | ||
| München | 138,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +7,29 | -14,91 | +17,95 | -24,23 | -72,88 |
| Volatilität [%] | 23,71 | 20,24 | 31,28 | 36,47 | 42,46 | 48,16 |
| Sharpe-Ratio | 10,77 | 4,319 | -0,9107 | 0,5749 | -0,0574 | -0,3452 |
| Hoch | 138,00 | 138,00 | 163,78 | 167,14 | 304,10 | 616,40 |
| Tief | 132,44 | 125,52 | 125,52 | 114,40 | 106,60 | 106,60 |
| Hist. Kurs | 132,44 | 128,62 | 162,18 | 117,00 | 182,14 | 508,80 |
| ∅-Preis | 134,03 | 129,14 | 143,48 | 142,62 | 181,54 | 236,54 |
| ∅-Volumen | 125,08 | 131,16 | 450,92 | 459,16 | ||
| Max. Verlust [%] | -2,410 | -23,36 | -24,90 | -64,95 | -82,56 | |
| Max. Verlustperiode (Handelstage) | 13 | 78 | 131 | 643 | 1.255 | |
| Max. Verlustperiode (Kalendertage) | 17 | 108 | 184 | 924 | 1.800 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (21:59)135,40
- Brief (21:59)137,42
- Spread (in %)2,020 (1,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs138,00
- Tageshoch138,00
- Tagestief138,00
- Kurs (23.10.2026)138,00
Kursdaten Vortag
- Vortag-Eröffnung133,66
- Vortag-Hoch133,66
- Vortag-Tief133,66
- Vortag-Schlusskurs133,66
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,08 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}