Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
141,95 EUR
-0,70 %
-1,00
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,40EUR | 27.01. | 180 | 24.912,00 |
| Xetra | 140,05EUR | 27.01. | 65 | 9.103,25 |
| Düsseldorf | 140,10EUR | 27.01. | ||
| Frankfurt | 137,70EUR | 27.01. | ||
| Hamburg | 141,45EUR | 27.01. | ||
| Hannover | 139,65EUR | 27.01. | ||
| München | 141,95EUR | 27.01. | ||
| L&S | 138,20EUR | 27.01. | ||
| Quotrix | 142,15EUR | 27.01. | ||
| Stuttgart | 138,10EUR | 27.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +5,03 | -17,83 | -35,09 | -40,73 | -67,74 |
| Volatilität [%] | 30,69 | 25,25 | 63,64 | 53,50 | 49,48 | 48,14 |
| Sharpe-Ratio | -4,129 | 2,941 | -0,3699 | -0,6160 | -0,1461 | -0,2706 |
| Hoch | 145,90 | 147,10 | 178,35 | 219,70 | 359,70 | 620,20 |
| Tief | 141,95 | 133,90 | 106,60 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 145,90 | 135,15 | 172,75 | 218,70 | 239,50 | 440,05 |
| ∅-Preis | 144,04 | 142,06 | 125,23 | 145,61 | 219,98 | 292,24 |
| ∅-Volumen | 100,43 | 147,12 | 915,43 | 498,52 | 1,02 Tsd. | |
| Max. Verlust [%] | -2,673 | -3,467 | -40,23 | -51,48 | -70,36 | -82,81 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 123 | 251 | 633 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 180 | 363 | 914 | 1.582 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs141,95
- Tageshoch141,95
- Tagestief141,95
- Kurs (27.01.2026)141,95
Kursdaten Vortag
- Vortag-Eröffnung142,95
- Vortag-Hoch142,95
- Vortag-Tief142,95
- Vortag-Schlusskurs142,95
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,40 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}