Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
135,90 EUR
-0,11 %
-0,15
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,90EUR | 31.08. | 332 | 45.782,80 |
| L&S | 137,40EUR | 31.08. | 5 | 687,00 |
| Xetra | 133,50EUR | 31.08. | 4 | 534,00 |
| Düsseldorf | 135,85EUR | 31.08. | ||
| Frankfurt | 137,10EUR | 31.08. | ||
| Hamburg | 133,80EUR | 31.08. | ||
| Hannover | 135,65EUR | 31.08. | ||
| München | 136,62EUR | 31.08. | ||
| Quotrix | 135,90EUR | 31.08. | ||
| Stuttgart | 137,40EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -10,91 | -15,25 | +12,50 | -60,00 | -77,29 |
| Volatilität [%] | 9,963 | 40,36 | 42,00 | 40,75 | 53,03 | 54,09 |
| Sharpe-Ratio | -11,40 | -3,438 | -0,6247 | 0,4484 | -0,3821 | -0,3238 |
| Hoch | 138,50 | 156,60 | 167,30 | 167,50 | 348,15 | 623,80 |
| Tief | 135,90 | 135,90 | 133,75 | 105,20 | 105,20 | 105,20 |
| Hist. Kurs | 138,50 | 152,55 | 160,35 | 120,80 | 339,75 | 598,40 |
| ∅-Preis | 137,23 | 146,05 | 150,19 | 140,11 | 190,03 | 250,84 |
| ∅-Volumen | 222,47 | 291,67 | 1,12 Tsd. | 952,99 | 1,47 Tsd. | |
| Max. Verlust [%] | -1,769 | -13,12 | -20,05 | -20,15 | -69,78 | -83,10 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 91 | 138 | 750 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 128 | 197 | 1.089 | 1.800 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (31.08.)137,40
- Brief (31.08.)137,70
- Spread (in %)0,3000 (0,22 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs135,90
- Tageshoch135,90
- Tagestief135,90
- Kurs (31.08.2026)135,90
Kursdaten Vortag
- Vortag-Eröffnung136,05
- Vortag-Hoch136,05
- Vortag-Tief136,05
- Vortag-Schlusskurs136,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,92 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}