Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
120,80 EUR
-0,70 %
-0,85
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,80EUR | 16:33 | 127 | 15.468,60 |
| Frankfurt | 121,15EUR | 17:12 | 30 | 3.634,50 |
| Berlin | 120,40EUR | 08:01 | ||
| Düsseldorf | 120,75EUR | 16:32 | ||
| Hannover | 121,65EUR | 17:25 | ||
| München | 121,30EUR | 08:01 | ||
| L&S | 121,30EUR | 18:39 | ||
| Stuttgart | 120,45EUR | 07:33 | ||
| Quotrix | 120,80EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | +2,50 | -32,32 | -43,39 | -49,81 | -51,42 |
| Volatilität [%] | 16,65 | 37,31 | 78,69 | 61,50 | 58,00 | 55,54 |
| Sharpe-Ratio | -21,45 | 0,9510 | -0,7610 | -0,7525 | -0,1515 | -0,0190 |
| Hoch | 127,80 | 127,80 | 179,95 | 234,00 | 357,35 | 623,80 |
| Tief | 120,80 | 113,00 | 112,25 | 112,25 | 112,25 | 112,25 |
| Hist. Kurs | 127,80 | 117,85 | 178,50 | 213,40 | 240,70 | 248,65 |
| ∅-Preis | 123,37 | 121,34 | 151,82 | 180,58 | 231,19 | 311,64 |
| ∅-Volumen | 150,18 | 176,56 | 512,17 | 1,04 Tsd. | 2,06 Tsd. | |
| Max. Verlust [%] | -5,477 | -5,477 | -37,62 | -51,66 | -68,59 | -81,96 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 124 | 236 | 528 | 998 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 179 | 344 | 764 | 1.436 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (18:39)121,40
- Brief (18:39)122,60
- Spread (in %)1,200 (0,99 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs120,80
- Tageshoch120,80
- Tagestief120,80
- Kurs (29.08.2025)120,80
Kursdaten Vortag
- Vortag-Eröffnung121,65
- Vortag-Hoch121,65
- Vortag-Tief121,65
- Vortag-Schlusskurs121,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,70 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}