Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Symbol: AV3Währung: EUR
206,00 EUR
+4,57 %
+9,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,00EUR | 26.04. | 7 | 1.442,00 |
| Düsseldorf | 202,00EUR | 26.04. | ||
| München | 202,00EUR | 26.04. | ||
| Frankfurt | 202,00EUR | 26.04. | ||
| Lang & Schwarz | 204,00EUR | 26.04. | ||
| Quotrix | 204,00EUR | 26.04. | ||
| Stuttgart | 202,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +0,98 | +27,16 | +37,33 | +21,18 | +103,30 |
| Volatilität [%] | 34,08 | 22,15 | 18,48 | 20,45 | 24,52 | 31,63 |
| Sharpe-Ratio | 5,088 | 0,5638 | 2,588 | 1,530 | 0,3016 | 0,7025 |
| Hoch | 206,00 | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 |
| Tief | 197,00 | 195,00 | 162,00 | 148,00 | 144,00 | 88,00 |
| Hist. Kurs | 199,00 | 204,00 | 162,00 | 150,00 | 170,00 | 101,33 |
| Gehand. Stk. | 6,01 Tsd. | 40,88 Tsd. | 331,17 Tsd. | 579,25 Tsd. | 2,20 Mio. | 3,25 Mio. |
| Max. Verlust | -1,005 | -5,340 | -5,340 | -9,143 | -26,77 | -29,13 |
Kennzahlen
Im Geschäftsjahr 2023 hat Avery Dennison Corp. bisher 2,984€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,984 | 3,240 | 1,51 % | 05.03.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 | ||
| 2020 | 2,245 | 2,660 | 1,27 % | 30.11.2021 | ||
| 2019 | 2,038 | 2,360 | 1,90 % | 01.12.2020 |
Quotes
- Geld (26.04.)204,00
- Brief (26.04.)206,00
- Spread (in %)2,000 (0,9804 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief206,00
- Kurs (26.04.2024)206,00
- Umsatz EUR1.442,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch197,00
- Vortag-Tief197,00
- Vortag-Schlusskurs197,00
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}