Beyond Meat Inc.
Registered Shares o.N.
ISIN: US08862E1091WKN: A2N7XQSymbol: 0Q3Währung: EUR
7,582 EUR
-1,30 %
-0,100
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 7,616EUR | 12:17 | 29.122 | 221.793,15 |
Tradegate | 7,582EUR | 12:47 | 12.953 | 98.209,65 |
Stuttgart | 7,800EUR | 11:29 | 10.064 | 78.499,20 |
Lang & Schwarz | 7,582EUR | 13:12 | 1.530 | 11.600,46 |
Frankfurt | 7,766EUR | 10:10 | 1.410 | 10.950,06 |
Düsseldorf | 7,492EUR | 09:10 | ||
Hamburg | 7,486EUR | 08:02 | ||
Hannover | 7,486EUR | 08:02 | ||
München | 7,488EUR | 08:11 | ||
Berlin | 7,694EUR | 12:12 | ||
Quotrix | 7,610EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +22,92 | +10,27 | +15,81 | -35,75 | -92,30 | -88,58 |
Volatilität [%] | 76,77 | 63,54 | 79,94 | 77,94 | 78,30 | 80,28 |
Sharpe-Ratio | 23,09 | 2,494 | 0,7631 | -0,1725 | -0,6839 | -0,1440 |
Hoch | 7,682 | 7,682 | 12,05 | 17,11 | 134,50 | 221,00 |
Tief | 6,002 | 5,530 | 5,530 | 5,284 | 5,284 | 5,284 |
Hist. Kurs | 6,168 | 6,876 | 6,547 | 11,80 | 98,43 | 66,40 |
Gehand. Stk. | 788,65 Tsd. | 2,21 Mio. | 20,01 Mio. | 39,13 Mio. | 277,57 Mio. | 1,57 Mrd. |
Max. Verlust | -18,03 | -42,91 | -65,16 | -95,87 | -97,39 |
Kurzmeldungen
Beyond Meat Inc.
7,582 -1,30%28.02. Einen Riesensatz legt die Aktie von Beyond Meat im laufenden Handel am Mittwoch hin. Der Kurs steigt im Xetra-Handel bis ca. 10:15 h um mehr as 74 Prozent. Der amerikanische Produzent von Fleischersatzprodukten verzeichnete im vierten Quartal 2023 zwar einen Umsatzrückgang um rund acht Prozent auf 73,7 Mio. US-Dollar, doch hatten Analysten mit einem deutlich höheren Minus gerechnet. Der Nettoverlust fiel gegenüber dem Vorjahresquartal etwas mehr als doppelt so hoch aus. Die Amerikaner begründeten dies mit anfänglich verursachten Kosten bei Sparmaßnahmen.
Quelle: Goyax-RedaktionQuotes
- Geld (12:58)7,582
- Brief (12:58)7,632
- Spread (in %)0,0500 (0,66 %)
- Geld Stk.500
- Brief Stk.720
Kursdaten
- Eröffnungskurs7,684
- Tageshoch7,842
- Tagestief7,400
- Kurs (12:47)7,582
- Umsatz EUR98.209,65
- Gehand. Stk.12.953
Kursdaten Vortag
- Vortag-Eröffnung6,856
- Vortag-Hoch7,682
- Vortag-Tief6,640
- Vortag-Schlusskurs7,682
Stammdaten
- WertpapiertypAktie
- ISINUS08862E1091
- WKNA2N7XQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}