Beyond Meat Inc. Aktie - Aktienkurs - US08862E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,065EUR	03.10.	18.286	37.760,59
L&S	2,160EUR	03.10.	2.050	4.428,00
Frankfurt	2,036EUR	03.10.	300	610,80
Xetra	2,083EUR	03.10.	58	120,81
Düsseldorf	2,085EUR	03.10.
Hamburg	2,073EUR	03.10.
Hannover	2,073EUR	03.10.
München	1,986EUR	03.10.
Berlin	2,084EUR	03.10.
Quotrix	2,001EUR	03.10.
Stuttgart	2,184EUR	03.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,59	+3,12	-22,15	-64,56	-86,79	-98,53
Volatilität [%]	358,15	165,62	92,52	78,35	80,09	78,09
Sharpe-Ratio	-0,9817	1,058	-0,1203	-0,9966	-0,4523	-0,6959
Hoch	2,462	2,558	4,194	6,198	20,35	167,66
Tief	1,460	1,460	1,460	1,460	1,460	1,460
Hist. Kurs	2,440	2,021	2,677	5,880	15,78	142,16
∅-Preis	2,094	2,233	2,538	3,356	7,719	36,68
∅-Volumen	13,40	3,965	13,73	124,49	498,57	1,41 Tsd.
Max. Verlust [%]	-33,78	-33,97	-55,93	-73,45	-91,01	-99,01
Max. Verlustperiode (Handelstage)	4	7	52	246	679	1.271
Max. Verlustperiode (Kalendertage)	4	9	72	354	974	1.817

Kursdaten

Eröffnungskurs1,999
Tageshoch2,084
Tagestief1,990
Kurs (03.10.2025)2,084

Kursdaten Vortag

Vortag-Eröffnung1,893
Vortag-Hoch2,104
Vortag-Tief1,893
Vortag-Schlusskurs1,992

Stammdaten

WertpapiertypAktie
ISINUS08862E1091
WKNA2N7XQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}