Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
40,82 EUR
-1,31 %
-0,54
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,82EUR | 16:06 | 14.506 | 592.062,39 |
| Xetra | 40,72EUR | 15:51 | 3.416 | 139.082,44 |
| Lang & Schwarz | 41,07EUR | 16:21 | 1.997 | 82.016,79 |
| Frankfurt | 40,66EUR | 16:01 | 355 | 14.432,53 |
| Hannover | 41,73EUR | 11:43 | 240 | 10.015,20 |
| Quotrix | 40,85EUR | 15:41 | 221 | 9.026,75 |
| Stuttgart | 41,54EUR | 10:13 | 205 | 8.514,68 |
| Düsseldorf | 41,39EUR | 12:30 | ||
| Hamburg | 41,20EUR | 08:00 | ||
| München | 41,41EUR | 08:05 | ||
| Berlin | 41,08EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -16,70 | -15,50 | -33,85 | -21,66 | -2,23 |
| Volatilität [%] | 14,96 | 33,95 | 24,25 | 21,73 | 21,20 | 23,76 |
| Sharpe-Ratio | -5,193 | -6,377 | -1,285 | -1,815 | -0,3452 | 0,0274 |
| Hoch | 46,06 | 50,00 | 50,50 | 64,10 | 80,87 | 80,87 |
| Tief | 41,11 | 41,11 | 41,11 | 41,11 | 41,11 | 37,21 |
| Hist. Kurs | 41,74 | 49,00 | 48,30 | 61,70 | 52,10 | 41,75 |
| Gehand. Stk. | 5,36 Mio. | 11,20 Mio. | 57,26 Mio. | 83,37 Mio. | 198,09 Mio. | 345,84 Mio. |
| Max. Verlust | -1,688 | -15,60 | -17,46 | -34,25 | -48,57 | -48,57 |
Kennzahlen
Im Geschäftsjahr 2023 hat Bristol-Myers Squibb Co. bisher 2,209€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,209 | 2,400 | 4,63 % | 04.04.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 | ||
| 2020 | 1,656 | 1,960 | 3,12 % | 30.09.2021 | ||
| 2019 | 1,601 | 1,800 | 3,04 % | 01.10.2020 |
Quotes
- Geld (16:07)40,82
- Brief (16:07)40,94
- Spread (in %)0,1250 (0,31 %)
- Geld Stk.150
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs41,10
- Tageshoch42,15
- Tagestief40,64
- Kurs (16:06)40,82
- Umsatz EUR592.062,39
- Gehand. Stk.14.506
Kursdaten Vortag
- Vortag-Eröffnung41,95
- Vortag-Hoch41,99
- Vortag-Tief41,11
- Vortag-Schlusskurs41,36
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- BranchenKonsumgüter, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}