Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
57,56 EUR
+0,91 %
+0,52
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,56EUR | 03.05. | 4.499 | 258.962,44 |
| Frankfurt | 56,29EUR | 03.05. | 400 | 22.516,00 |
| Xetra | 57,43EUR | 03.05. | 111 | 6.374,73 |
| Stuttgart | 56,20EUR | 03.05. | 75 | 4.215,00 |
| Lang & Schwarz | 57,12EUR | 03.05. | 54 | 3.084,48 |
| Düsseldorf | 57,50EUR | 03.05. | ||
| Hannover | 56,67EUR | 03.05. | ||
| München | 56,92EUR | 03.05. | ||
| Berlin | 58,00EUR | 03.05. | ||
| Quotrix | 57,11EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +11,96 | +21,95 | +55,32 | +58,57 | |
| Volatilität [%] | 33,72 | 36,63 | 28,07 | 28,14 | 31,04 | |
| Sharpe-Ratio | 3,241 | 3,886 | 1,485 | 1,599 | 0,5761 | |
| Hoch | 59,57 | 59,57 | 59,57 | 59,57 | 59,57 | |
| Tief | 54,68 | 48,50 | 46,62 | 36,64 | 32,00 | |
| Hist. Kurs | 56,58 | 51,41 | 47,20 | 37,06 | 36,30 | |
| Gehand. Stk. | 1,49 Mio. | 4,68 Mio. | 26,71 Mio. | 81,04 Mio. | 169,18 Mio. | |
| Max. Verlust | -2,412 | -5,748 | -9,504 | -19,78 | -35,62 |
Quotes
- Geld (03.05.)57,40
- Brief (03.05.)57,97
- Spread (in %)0,5700 (0,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs56,94
- Tageshoch57,66
- Tagestief56,25
- Kurs (03.05.2024)57,56
- Umsatz EUR258.962,44
- Gehand. Stk.4.499
Kursdaten Vortag
- Vortag-Eröffnung56,56
- Vortag-Hoch58,50
- Vortag-Tief56,54
- Vortag-Schlusskurs57,04
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}