Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
283,35 EUR
+1,91 %
+5,30
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,35EUR | 26.04. | 2.227 | 631.020,45 |
| Frankfurt | 279,30EUR | 26.04. | 478 | 133.505,40 |
| Lang & Schwarz | 282,20EUR | 26.04. | 63 | 17.778,60 |
| Stuttgart | 284,05EUR | 26.04. | 18 | 5.112,90 |
| Quotrix | 284,70EUR | 26.04. | 5 | 1.423,50 |
| München | 281,35EUR | 26.04. | 4 | 1.125,40 |
| Düsseldorf | 283,70EUR | 26.04. | ||
| Hannover | 278,30EUR | 26.04. | ||
| Berlin | 283,40EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | -4,55 | +73,22 | +147,86 | +54,57 | |
| Volatilität [%] | 26,69 | 32,49 | 40,07 | 40,50 | 51,65 | |
| Sharpe-Ratio | 13,06 | -1,711 | 2,890 | 2,351 | 0,4964 | |
| Hoch | 286,20 | 308,70 | 341,95 | 341,95 | 341,95 | |
| Tief | 263,50 | 263,50 | 162,14 | 104,64 | 86,27 | |
| Hist. Kurs | 264,30 | 296,85 | 163,58 | 114,32 | 183,32 | |
| Gehand. Stk. | 7,44 Mio. | 20,22 Mio. | 174,17 Mio. | 235,23 Mio. | 449,12 Mio. | |
| Max. Verlust | -0,7850 | -11,31 | -15,13 | -15,13 | -64,89 |
Quotes
- Geld (26.04.)283,85
- Brief (26.04.)285,35
- Spread (in %)1,500 (0,5284 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs281,50
- Tageshoch286,20
- Tagestief279,00
- Kurs (26.04.2024)283,35
- Umsatz EUR631.020,45
- Gehand. Stk.2.227
Kursdaten Vortag
- Vortag-Eröffnung270,70
- Vortag-Hoch279,20
- Vortag-Tief270,05
- Vortag-Schlusskurs278,05
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}