Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
373,80 EUR
-1,50 %
-5,70
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 372,55EUR | 18:52 | 2.850 | 1,06 Mio. |
| Lang & Schwarz | 371,35EUR | 19:11 | 1.380 | 512.463,00 |
| Stuttgart | 365,85EUR | 15:59 | 110 | 40.243,50 |
| Frankfurt | 368,55EUR | 15:03 | 58 | 21.375,90 |
| Quotrix | 370,90EUR | 16:09 | 2 | 741,80 |
| Düsseldorf | 371,80EUR | 16:32 | ||
| Hannover | 373,00EUR | 17:25 | ||
| München | 375,95EUR | 08:03 | ||
| Berlin | 373,80EUR | 18:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,89 | +13,58 | +32,41 | +35,29 | +98,68 | +500,48 |
| Volatilität [%] | 45,44 | 65,51 | 52,94 | 52,11 | 50,93 | 52,72 |
| Sharpe-Ratio | 14,98 | 3,031 | 1,376 | 0,8344 | 0,6733 | 0,9040 |
| Hoch | 379,50 | 379,50 | 437,75 | 437,75 | 437,75 | 437,75 |
| Tief | 330,45 | 255,00 | 255,00 | 177,50 | 86,40 | 62,25 |
| Hist. Kurs | 340,15 | 329,10 | 282,30 | 276,30 | 188,14 | 62,25 |
| ∅-Preis | 365,33 | 333,10 | 346,91 | 314,42 | 218,18 | 195,92 |
| ∅-Volumen | 4,73 Tsd. | 3,69 Tsd. | 3,45 Tsd. | 2,05 Tsd. | 1,84 Tsd. | |
| Max. Verlust [%] | -0,4960 | -14,53 | -34,15 | -45,72 | -56,20 | -64,87 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 48 | 129 | 324 | 552 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 70 | 179 | 460 | 790 |
Quotes
- Geld (18:57)371,50
- Brief (18:57)374,95
- Spread (in %)3,450 (0,93 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs376,85
- Tageshoch378,95
- Tagestief368,00
- Kurs (18:43)373,80
Kursdaten Vortag
- Vortag-Eröffnung372,00
- Vortag-Hoch379,50
- Vortag-Tief370,80
- Vortag-Schlusskurs379,50
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}