Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
453,50 EUR
+1,52 %
+6,80
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 453,75EUR | 24.10. | 3.539 | 1,61 Mio. |
| Frankfurt | 450,00EUR | 24.10. | 244 | 109.800,00 |
| Stuttgart | 450,00EUR | 24.10. | 49 | 22.050,00 |
| L&S | 452,30EUR | 24.10. | 48 | 21.710,40 |
| Quotrix | 452,30EUR | 24.10. | 27 | 12.212,10 |
| München | 453,30EUR | 24.10. | 2 | 906,60 |
| Düsseldorf | 448,55EUR | 24.10. | ||
| Hamburg | 451,40EUR | 24.10. | ||
| Hannover | 451,95EUR | 24.10. | ||
| Berlin | 453,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,99 | +11,88 | +21,60 | +62,81 | +178,70 | +297,81 |
| Volatilität [%] | 30,15 | 33,96 | 35,91 | 44,93 | 46,41 | 50,72 |
| Sharpe-Ratio | 14,27 | 4,042 | 1,172 | 1,257 | 0,9194 | 0,7521 |
| Hoch | 458,80 | 458,80 | 458,80 | 458,80 | 458,80 | 458,80 |
| Tief | 401,50 | 401,50 | 347,75 | 255,00 | 86,40 | 86,40 |
| Hist. Kurs | 416,10 | 405,35 | 372,95 | 278,55 | 162,72 | 114,00 |
| ∅-Preis | 436,03 | 425,87 | 399,77 | 372,97 | 256,30 | 226,04 |
| ∅-Volumen | 431,62 | 1,33 Tsd. | 2,48 Tsd. | 1,98 Tsd. | 1,86 Tsd. | |
| Max. Verlust [%] | -0,7009 | -5,999 | -19,40 | -34,15 | -46,10 | -64,87 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 65 | 93 | 241 | 552 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 91 | 134 | 343 | 790 |
Kursdaten
- Eröffnungskurs451,90
- Tageshoch458,80
- Tagestief449,60
- Kurs (24.10.2025)453,50
Kursdaten Vortag
- Vortag-Eröffnung432,00
- Vortag-Hoch447,20
- Vortag-Tief429,50
- Vortag-Schlusskurs446,70
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}