Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
429,35 EUR
+0,64 %
+2,75
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,40EUR | 12:45 | 840 | 360.696,00 |
| Frankfurt | 427,30EUR | 11:42 | 138 | 58.967,40 |
| Hannover | 429,95EUR | 11:08 | 60 | 25.797,00 |
| L&S | 426,90EUR | 13:08 | 47 | 20.064,30 |
| Stuttgart | 428,55EUR | 11:21 | 30 | 12.856,50 |
| Quotrix | 427,45EUR | 07:30 | 12 | 5.129,40 |
| München | 429,05EUR | 11:00 | 5 | 2.145,25 |
| Berlin | 429,35EUR | 12:22 | ||
| Düsseldorf | 428,35EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +3,86 | +27,92 | +19,90 | +167,84 | +385,14 |
| Volatilität [%] | 26,91 | 30,76 | 49,96 | 50,59 | 47,37 | 51,95 |
| Sharpe-Ratio | 0,9839 | 1,376 | 1,180 | 0,5623 | 0,8815 | 0,8206 |
| Hoch | 433,15 | 433,15 | 437,75 | 437,75 | 437,75 | 437,75 |
| Tief | 409,40 | 395,25 | 255,00 | 177,50 | 86,40 | 80,50 |
| Hist. Kurs | 424,85 | 413,40 | 335,65 | 358,10 | 160,30 | 88,50 |
| ∅-Preis | 424,71 | 417,18 | 372,16 | 328,09 | 232,07 | 206,63 |
| ∅-Volumen | 1,11 Tsd. | 834,13 | 2,61 Tsd. | 3,51 Tsd. | 1,98 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -1,495 | -5,456 | -34,15 | -45,40 | -56,20 | -64,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 90 | 119 | 324 | 552 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 129 | 165 | 460 | 790 |
Quotes
- Geld (12:49)426,60
- Brief (12:49)430,40
- Spread (in %)3,800 (0,89 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs429,10
- Tageshoch429,40
- Tagestief428,45
- Kurs (12:22)429,35
Kursdaten Vortag
- Vortag-Eröffnung432,20
- Vortag-Hoch433,15
- Vortag-Tief424,90
- Vortag-Schlusskurs426,60
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}