Deere & Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	372,10EUR	03.05.	706	262.702,60
Xetra	367,55EUR	03.05.	339	124.599,45
Frankfurt	369,75EUR	03.05.	70	25.882,50
Lang & Schwarz	372,00EUR	03.05.	58	21.576,00
Stuttgart	370,35EUR	03.05.	28	10.369,80
Quotrix	367,15EUR	03.05.	8	2.937,20
Düsseldorf	368,60EUR	03.05.
Hamburg	370,25EUR	03.05.
Hannover	370,15EUR	03.05.
München	370,20EUR	03.05.
Berlin	370,15EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	-0,68	+4,17	+9,44	+18,01	+150,40
Volatilität [%]	26,04	19,29	20,84	23,11	29,18	33,26
Sharpe-Ratio	1,329	-0,4593	0,4066	0,4143	0,2646	0,6528
Hoch	376,70	387,95	387,95	407,90	432,30	432,30
Tief	360,65	358,50	325,00	323,20	270,00	98,30
Hist. Kurs	370,10	374,65	357,20	340,00	315,30	148,60
Gehand. Stk.	1,54 Mio.	7,30 Mio.	54,07 Mio.	103,40 Mio.	277,20 Mio.	333,98 Mio.
Max. Verlust	-2,299	-5,126	-10,04	-18,71	-30,46	-36,91

Kennzahlen

Im Geschäftsjahr 2023 hat Deere & Co. bisher 5,400€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	5,400	5,880	1,48 %	27.03.2024
2022	4,699	5,050	1,25 %	28.09.2023
2021	4,100	4,360	1,25 %	29.09.2022
2020	3,047	3,610	1,08 %	29.09.2021
2019	2,689	3,040	1,83 %	29.09.2020

Quotes

Geld (03.05.)371,50
Brief (03.05.)373,40
Spread (in %)1,900 (0,51 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs370,20
Tageshoch372,15
Tagestief366,65
Kurs (03.05.2024)372,10
Umsatz EUR262.702,60
Gehand. Stk.706

Kursdaten Vortag

Vortag-Eröffnung362,40
Vortag-Hoch369,35
Vortag-Tief360,65
Vortag-Schlusskurs369,35

Stammdaten

WertpapiertypAktie
ISINUS2441991054
WKN850866
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}