Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
387,65 EUR
+0,92 %
+3,55
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 392,05EUR | 17.10. | 1.424 | 558.279,20 |
| Xetra | 392,05EUR | 17.10. | 405 | 158.780,25 |
| Stuttgart | 392,60EUR | 17.10. | 300 | 117.780,00 |
| L&S | 393,00EUR | 17.10. | 274 | 107.682,00 |
| Quotrix | 392,20EUR | 17.10. | 1 | 392,20 |
| Berlin | 387,65EUR | 17.10. | ||
| Düsseldorf | 390,60EUR | 17.10. | ||
| Frankfurt | 388,45EUR | 17.10. | ||
| Hamburg | 390,70EUR | 17.10. | ||
| Hannover | 390,70EUR | 17.10. | ||
| München | 391,45EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -2,53 | -3,28 | +4,03 | +4,19 | +91,20 |
| Volatilität [%] | 32,71 | 23,17 | 26,37 | 30,71 | 26,39 | 29,83 |
| Sharpe-Ratio | -2,403 | -1,294 | -0,1919 | 0,2165 | 0,1078 | 0,5105 |
| Hoch | 393,95 | 403,70 | 470,55 | 486,40 | 486,40 | 486,40 |
| Tief | 376,15 | 376,15 | 376,15 | 360,00 | 315,15 | 190,48 |
| Hist. Kurs | 393,95 | 397,70 | 400,80 | 372,65 | 372,05 | 202,75 |
| ∅-Preis | 385,54 | 392,62 | 425,06 | 423,18 | 384,06 | 352,51 |
| ∅-Volumen | 5,65 Tsd. | 1,16 Tsd. | 823,14 | 574,46 | 542,80 | |
| Max. Verlust [%] | -4,518 | -6,824 | -20,06 | -25,99 | -26,42 | -30,36 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 109 | 168 | 509 | 509 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 151 | 239 | 727 | 727 |
Kennzahlen
Deere & Co. hat für das Geschäftsjahr 2024 5,819€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,819 | 6,480 | 1,39 % | 30.09.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (17.10.)391,75
- Brief (17.10.)393,90
- Spread (in %)2,150 (0,55 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs387,65
- Tageshoch387,65
- Tagestief387,65
- Kurs (17.10.2025)387,65
Kursdaten Vortag
- Vortag-Eröffnung384,10
- Vortag-Hoch384,10
- Vortag-Tief384,10
- Vortag-Schlusskurs384,10
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}