FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
57,24 EUR
+2,25 %
+1,26
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 57,24EUR | 03.05. | 2.992 | 171.262,08 |
Lang & Schwarz | 56,90EUR | 03.05. | 198 | 11.266,20 |
Stuttgart | 56,76EUR | 03.05. | 128 | 7.265,28 |
München | 57,08EUR | 03.05. | 63 | 3.596,04 |
Frankfurt | 56,88EUR | 03.05. | 12 | 682,56 |
Düsseldorf | 57,02EUR | 03.05. | ||
Berlin | 56,36EUR | 03.05. | ||
Quotrix | 56,54EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,53 | +4,87 | +12,15 | -44,07 | -41,71 | -16,44 |
Volatilität [%] | 25,23 | 37,60 | 44,93 | 42,53 | 33,53 | 36,97 |
Sharpe-Ratio | 11,03 | 1,728 | 0,6979 | -1,195 | -0,4198 | 0,0305 |
Hoch | 57,68 | 59,30 | 61,18 | 104,25 | 130,08 | 130,08 |
Tief | 54,64 | 52,24 | 46,36 | 46,36 | 46,36 | 46,36 |
Hist. Kurs | 54,76 | 54,58 | 51,04 | 102,35 | 98,20 | 68,50 |
Gehand. Stk. | 835,95 Tsd. | 1,10 Mio. | 3,89 Mio. | 6,06 Mio. | 14,80 Mio. | 21,86 Mio. |
Max. Verlust | -1,106 | -9,931 | -20,86 | -54,98 | -63,66 | -63,66 |
Kennzahlen
Im Geschäftsjahr 2023 hat FMC Corp. bisher 2,131€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,73 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,131 | 2,320 | 3,73 % | 27.03.2024 | ||
2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 | ||
2019 | 1,557 | 1,760 | 1,88 % | 29.09.2020 |
Quotes
- Geld (03.05.)57,30
- Brief (03.05.)57,64
- Spread (in %)0,3400 (0,59 %)
- Geld Stk.174
- Brief Stk.173
Kursdaten
- Eröffnungskurs56,88
- Tageshoch57,30
- Tagestief56,42
- Kurs (03.05.2024)57,24
- Umsatz EUR171.262,08
- Gehand. Stk.2.992
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch56,34
- Vortag-Tief54,64
- Vortag-Schlusskurs55,98
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}