FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
11,39 EUR
+2,43 %
+0,27
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,71EUR | 21:41 | 9.919 | 116.151,49 |
| Düsseldorf | 11,61EUR | 19:31 | 300 | 3.483,00 |
| Frankfurt | 11,72EUR | 15:47 | 275 | 3.221,63 |
| Hamburg | 11,39EUR | 08:12 | 17 | 193,55 |
| München | 11,50EUR | 10:00 | 10 | 115,00 |
| Berlin | 11,39EUR | 08:08 | ||
| L&S | 11,52EUR | 22:43 | ||
| Quotrix | 11,48EUR | 07:27 | ||
| Stuttgart | 11,44EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -6,87 | -68,99 | -75,82 | -90,23 | -87,62 |
| Volatilität [%] | 44,49 | 96,46 | 80,57 | 56,33 | 47,07 | |
| Sharpe-Ratio | -3,032 | -2,594 | -1,727 | -1,293 | -0,7812 | |
| Hoch | 11,39 | 12,23 | 37,43 | 54,28 | 122,14 | 128,54 |
| Tief | 11,12 | 11,05 | 10,53 | 10,53 | 10,53 | 10,53 |
| Hist. Kurs | 11,36 | 12,23 | 36,71 | 47,09 | 116,50 | 91,96 |
| ∅-Preis | 11,24 | 11,56 | 25,61 | 32,10 | 58,62 | 75,32 |
| ∅-Volumen | 88,29 | 68,54 | 103,88 | 78,82 | 126,38 | |
| Max. Verlust [%] | -2,114 | -9,652 | -71,87 | -80,60 | -91,38 | -91,81 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 229 | 729 | 939 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 173 | 326 | 1.044 | 1.342 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2717€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2717 | 0,3200 | 2,38 % | 30.11.-0001 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (22:00)11,72
- Brief (22:00)11,79
- Spread (in %)0,0750 (0,64 %)
- Geld Stk.853
- Brief Stk.847
Kursdaten
- Eröffnungskurs11,39
- Tageshoch11,39
- Tagestief11,39
- Kurs (08:08)11,39
Kursdaten Vortag
- Vortag-Eröffnung11,12
- Vortag-Hoch11,12
- Vortag-Tief11,12
- Vortag-Schlusskurs11,12
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}