FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
11,29 EUR
-0,62 %
-0,07
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,23EUR | 08.12. | 8.425 | 94.570,63 |
| München | 11,30EUR | 08.12. | 1.900 | 21.460,50 |
| L&S | 11,22EUR | 08.12. | 145 | 1.626,90 |
| Frankfurt | 11,34EUR | 08.12. | 100 | 1.133,50 |
| Berlin | 11,29EUR | 08.12. | ||
| Düsseldorf | 11,16EUR | 08.12. | ||
| Hamburg | 11,29EUR | 08.12. | ||
| Quotrix | 11,37EUR | 08.12. | ||
| Stuttgart | 11,31EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | +0,18 | -69,07 | -79,06 | -90,69 | -88,39 |
| Volatilität [%] | 22,33 | 52,66 | 94,93 | 80,30 | 55,96 | 46,84 |
| Sharpe-Ratio | -20,23 | 0,4033 | -2,515 | -1,905 | -1,315 | -0,8032 |
| Hoch | 12,20 | 12,23 | 38,28 | 54,94 | 122,14 | 128,54 |
| Tief | 11,29 | 10,53 | 10,53 | 10,53 | 10,53 | 10,53 |
| Hist. Kurs | 12,20 | 11,27 | 36,48 | 53,90 | 121,24 | 97,22 |
| ∅-Preis | 11,79 | 11,60 | 28,17 | 33,98 | 60,45 | 76,12 |
| ∅-Volumen | 75,68 | 66,98 | 113,62 | 83,38 | 126,28 | |
| Max. Verlust [%] | -6,926 | -13,30 | -72,49 | -80,83 | -91,38 | -91,81 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 128 | 250 | 717 | 927 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 178 | 360 | 1.026 | 1.324 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2024 bisher 2,083€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (08.12.)11,23
- Brief (08.12.)11,31
- Spread (in %)0,0800 (0,71 %)
- Geld Stk.891
- Brief Stk.884
Kursdaten
- Eröffnungskurs11,29
- Tageshoch11,29
- Tagestief11,29
- Kurs (08.12.2025)11,29
Kursdaten Vortag
- Vortag-Eröffnung11,36
- Vortag-Hoch11,36
- Vortag-Tief11,36
- Vortag-Schlusskurs11,36
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}