FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
36,34 EUR
+0,28 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,95EUR | 30.04. | 715 | 26.419,25 |
| Lang & Schwarz | 36,22EUR | 30.04. | 706 | 25.571,32 |
| Frankfurt | 36,48EUR | 30.04. | 55 | 2.006,40 |
| Düsseldorf | 36,48EUR | 30.04. | ||
| München | 36,84EUR | 30.04. | ||
| Berlin | 36,34EUR | 30.04. | ||
| Quotrix | 36,62EUR | 30.04. | ||
| Stuttgart | 36,76EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | -7,72 | -36,58 | -35,41 | -71,50 | -58,44 |
| Volatilität [%] | 34,23 | 72,65 | 60,05 | 49,01 | 40,87 | 36,59 |
| Sharpe-Ratio | 6,967 | -1,101 | -1,375 | -0,7166 | -0,8764 | -0,3536 |
| Hoch | 36,24 | 39,38 | 60,78 | 62,20 | 127,50 | 128,54 |
| Tief | 34,45 | 30,13 | 30,13 | 30,13 | 30,13 | 30,13 |
| Hist. Kurs | 34,89 | 39,38 | 57,30 | 56,26 | 127,50 | 87,43 |
| ∅-Preis | 35,43 | 34,76 | 44,97 | 50,50 | 77,51 | 83,63 |
| ∅-Volumen | 77,00 | 156,69 | 90,56 | 103,68 | 124,27 | |
| Max. Verlust [%] | -1,261 | -23,49 | -50,43 | -51,56 | -76,37 | -76,56 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 121 | 244 | 765 | 770 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 180 | 351 | 1.096 | 1.104 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FMC Corp. bisher 2,169€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,169 | 2,320 | 5,38 % | 31.03.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (30.04.)36,92
- Brief (30.04.)37,04
- Spread (in %)0,1200 (0,33 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,34
- Tageshoch36,34
- Tagestief36,34
- Kurs (30.04.2025)36,34
Kursdaten Vortag
- Vortag-Eröffnung36,24
- Vortag-Hoch36,24
- Vortag-Tief36,24
- Vortag-Schlusskurs36,24
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}