Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Symbol: HDIWährung: EUR
311,45 EUR
-0,50 %
-1,55
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 311,45EUR | 17:30 | 1.584 | 493.336,80 |
| Xetra | 311,95EUR | 17:12 | 735 | 229.283,25 |
| Frankfurt | 310,60EUR | 13:49 | 580 | 180.148,00 |
| Quotrix | 311,75EUR | 17:03 | 12 | 3.741,00 |
| Düsseldorf | 311,05EUR | 16:30 | 1 | 311,05 |
| Stuttgart | 310,20EUR | 08:09 | 1 | 310,20 |
| Hamburg | 310,05EUR | 08:12 | ||
| Hannover | 310,05EUR | 08:12 | ||
| München | 310,05EUR | 08:12 | ||
| Berlin | 310,05EUR | 08:12 | ||
| Lang & Schwarz | 310,30EUR | 17:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -7,66 | +12,68 | +16,74 | +15,65 | +74,48 |
| Volatilität [%] | 11,04 | 13,64 | 19,35 | 19,23 | 23,99 | 29,16 |
| Sharpe-Ratio | 8,119 | -6,978 | 1,305 | 0,8100 | 0,2422 | 0,4607 |
| Hoch | 315,35 | 345,70 | 367,00 | 367,00 | 374,00 | 374,00 |
| Tief | 305,75 | 305,75 | 268,80 | 251,60 | 250,50 | 129,98 |
| Hist. Kurs | 309,60 | 337,30 | 276,40 | 266,80 | 269,30 | 178,50 |
| Gehand. Stk. | 1,37 Mio. | 9,60 Mio. | 62,56 Mio. | 123,98 Mio. | 416,38 Mio. | 625,92 Mio. |
| Max. Verlust | -0,3185 | -8,212 | -14,90 | -15,74 | -30,82 | -37,77 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Im Geschäftsjahr 2024 / 2025 hat Home Depot bisher 8,289€ (9,000$) als Dividende pro Aktie ausgeschüttet. Home Depot schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 8,289 | 9,000 | 2,40 % | 06.03.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 | ||
| 2020 / 2021 | 5,171 | 6,000 | 2,37 % | 02.12.2020 | ||
| 2019 / 2020 | 4,871 | 5,440 | 2,69 % | 04.12.2019 |
Quotes
- Geld (17:30)310,95
- Brief (17:30)311,25
- Spread (in %)0,3000 (0,10 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs310,40
- Tageshoch315,30
- Tagestief310,05
- Kurs (17:30)311,45
- Umsatz EUR493.336,80
- Gehand. Stk.1.584
Kursdaten Vortag
- Vortag-Eröffnung313,65
- Vortag-Hoch315,35
- Vortag-Tief311,25
- Vortag-Schlusskurs313,00
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- BranchenFilialen
Fundamentaldaten
- Marktkapital.454,96 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}