ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
116,00 EUR
-4,92 %
-6,00
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 115,00EUR | 07:02 | ||
| München | 114,00EUR | 02.05. | 201 | 22.914,00 |
| Tradegate | 116,00EUR | 02.05. | 58 | 6.728,00 |
| Düsseldorf | 117,00EUR | 02.05. | ||
| Berlin | 117,00EUR | 02.05. | ||
| Frankfurt | 120,00EUR | 02.05. | ||
| Quotrix | 121,00EUR | 02.05. | ||
| Stuttgart | 123,00EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -4,92 | +28,18 | +49,68 | +45,91 | +118,87 |
| Volatilität [%] | 17,06 | 20,47 | 21,63 | 27,52 | 40,69 | |
| Sharpe-Ratio | -0,0354 | 2,983 | 2,069 | 0,5956 | 0,7542 | |
| Hoch | 122,00 | 125,00 | 127,00 | 127,00 | 127,00 | 127,00 |
| Tief | 122,00 | 116,00 | 89,00 | 71,50 | 61,00 | 35,00 |
| Hist. Kurs | 122,00 | 122,00 | 90,50 | 77,50 | 79,50 | 53,00 |
| Gehand. Stk. | 610,00 | 105,09 Tsd. | 544,56 Tsd. | 720,56 Tsd. | 1,63 Mio. | 2,41 Mio. |
| Max. Verlust | -4,878 | -7,874 | -9,375 | -34,05 | -47,76 |
Kennzahlen
ITT Inc. hat im Geschäftsjahr 2023 1,171€ (1,276$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITT Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,171 | 1,276 | 1,01 % | 07.03.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
| 2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 | ||
| 2019 | 0,5841 | 0,6760 | 1,20 % | 04.12.2020 |
Quotes
- Geld (02.05.)116,00
- Brief (02.05.)117,00
- Spread (in %)1,0000 (0,86 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,00
- Tagestief115,00
- Kurs (02.05.2024)116,00
- Umsatz EUR6.728,00
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch122,00
- Vortag-Tief122,00
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}