ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
154,00 EUR
-0,65 %
-1,00
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 156,00EUR | 08:00 | ||
| Berlin | 154,00EUR | 09:20 | ||
| Düsseldorf | 152,00EUR | 09:30 | ||
| Frankfurt | 154,00EUR | 08:07 | ||
| L&S | 153,00EUR | 09:19 | ||
| Quotrix | 156,00EUR | 07:27 | ||
| Stuttgart | 154,00EUR | 07:32 | ||
| Tradegate | 156,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -4,35 | +16,67 | +2,67 | +90,12 | +146,40 |
| Volatilität [%] | 22,50 | 23,50 | 25,45 | 31,82 | 27,55 | 27,28 |
| Sharpe-Ratio | -5,396 | -1,911 | 1,248 | 0,1986 | 0,8380 | 0,7191 |
| Hoch | 159,00 | 166,00 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 154,00 | 154,00 | 129,00 | 97,50 | 70,50 | 61,50 |
| Hist. Kurs | 158,00 | 161,00 | 132,00 | 150,00 | 81,00 | 62,50 |
| ∅-Preis | 156,60 | 159,18 | 145,93 | 139,13 | 115,09 | 99,24 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,532 | -6,667 | -7,784 | -32,67 | -33,55 | -33,69 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 25 | 192 | 201 | 453 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 35 | 280 | 291 | 645 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2024 bisher 1,236€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
| 2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 |
Quotes
- Geld (09:20)152,00
- Brief (09:20)157,00
- Spread (in %)5,000 (3,29 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs155,00
- Tageshoch155,00
- Tagestief154,00
- Kurs (09:20)154,00
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch155,00
- Vortag-Tief154,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}