Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
110,98 EUR
+1,46 %
+1,60
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,98EUR | 10:21 | 859 | 95.331,82 |
| Xetra | 109,88EUR | 09:54 | 623 | 68.455,24 |
| Lang & Schwarz | 110,00EUR | 10:41 | 130 | 14.300,00 |
| Stuttgart | 110,96EUR | 09:10 | 48 | 5.326,08 |
| Düsseldorf | 109,98EUR | 09:30 | ||
| Hannover | 108,92EUR | 08:02 | ||
| München | 108,88EUR | 08:00 | ||
| Berlin | 109,44EUR | 08:08 | ||
| Frankfurt | 109,50EUR | 09:13 | ||
| Quotrix | 109,68EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | -5,85 | +5,70 | -39,02 | -64,59 | -61,73 |
| Volatilität [%] | 50,28 | 45,67 | 47,41 | 42,65 | 45,97 | 44,63 |
| Sharpe-Ratio | -12,00 | -2,011 | 0,3700 | -1,013 | -0,5582 | -0,2502 |
| Hoch | 118,50 | 123,78 | 136,60 | 200,05 | 447,90 | 457,10 |
| Tief | 109,38 | 108,80 | 83,27 | 83,27 | 83,27 | 83,27 |
| Hist. Kurs | 117,48 | 117,88 | 105,00 | 181,98 | 313,40 | 290,00 |
| Gehand. Stk. | 235,08 Tsd. | 1,47 Mio. | 16,79 Mio. | 27,78 Mio. | 89,53 Mio. | 178,63 Mio. |
| Max. Verlust | -6,895 | -11,45 | -19,39 | -56,28 | -80,65 | -80,65 |
Quotes
- Geld (10:21)110,00
- Brief (10:21)110,98
- Spread (in %)0,9800 (0,89 %)
- Geld Stk.138
- Brief Stk.134
Kursdaten
- Eröffnungskurs109,42
- Tageshoch111,20
- Tagestief109,42
- Kurs (10:21)110,98
- Umsatz EUR95.331,82
- Gehand. Stk.859
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch116,02
- Vortag-Tief109,38
- Vortag-Schlusskurs109,38
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,89 Mrd. EUR
- Aktienanzahl125,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}