McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
70,40 EUR
-1,59 %
-1,14
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,40EUR | 21:15 | 415 | 29.216,00 |
| Lang & Schwarz | 69,36EUR | 22:58 | 110 | 7.629,60 |
| Stuttgart | 69,36EUR | 15:32 | 25 | 1.734,00 |
| Düsseldorf | 70,30EUR | 19:31 | 20 | 1.406,00 |
| Quotrix | 69,18EUR | 08:03 | 5 | 345,90 |
| Hannover | 69,20EUR | 08:00 | ||
| München | 69,88EUR | 08:04 | ||
| Berlin | 69,20EUR | 08:05 | ||
| Frankfurt | 69,32EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -3,22 | +15,37 | -12,02 | -6,13 | +2,62 |
| Volatilität [%] | 6,258 | 21,36 | 25,21 | 24,74 | 23,97 | 27,56 |
| Sharpe-Ratio | 24,55 | -0,9740 | 1,314 | -0,4012 | -0,0274 | 0,0959 |
| Hoch | 71,64 | 73,50 | 73,50 | 86,98 | 98,97 | 98,97 |
| Tief | 70,22 | 67,20 | 58,22 | 56,16 | 56,16 | 52,45 |
| Hist. Kurs | 70,22 | 72,74 | 61,02 | 80,02 | 75,00 | 68,60 |
| Gehand. Stk. | 162,60 Tsd. | 1,30 Mio. | 12,06 Mio. | 22,66 Mio. | 72,74 Mio. | 105,56 Mio. |
| Max. Verlust | -7,369 | -7,647 | -34,35 | -42,74 | -42,74 |
Kennzahlen
McCormick & Co. Inc. hat im Geschäftsjahr 2023 bisher 1,542€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
McCormick & Co. Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,542 | 1,680 | 2,26 % | 05.04.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 | ||
| 2019 | 1,100 | 1,240 | 1,45 % | 02.10.2020 |
Quotes
- Geld (21:59)69,98
- Brief (21:59)70,14
- Spread (in %)0,1600 (0,23 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs69,84
- Tageshoch70,58
- Tagestief69,76
- Kurs (21:15)70,40
- Umsatz EUR29.216,00
- Gehand. Stk.415
Kursdaten Vortag
- Vortag-Eröffnung71,62
- Vortag-Hoch71,64
- Vortag-Tief70,42
- Vortag-Schlusskurs71,54
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}