Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Symbol: ODFWährung: EUR
167,20 EUR
-2,79 %
-4,80
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,20EUR | 06.05. | 1.106 | 184.923,20 |
| Frankfurt | 168,00EUR | 06.05. | 407 | 68.376,00 |
| Stuttgart | 168,05EUR | 06.05. | 68 | 11.427,40 |
| Lang & Schwarz | 165,35EUR | 06.05. | 63 | 10.417,05 |
| Hannover | 173,40EUR | 06.05. | 2 | 346,80 |
| Düsseldorf | 171,30EUR | 06.05. | ||
| München | 172,15EUR | 06.05. | ||
| Berlin | 170,85EUR | 06.05. | ||
| Quotrix | 172,50EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -18,83 | -7,83 | +16,35 | +53,11 | |
| Volatilität [%] | 12,25 | 55,87 | 36,17 | 32,60 | 35,46 | |
| Sharpe-Ratio | 1,471 | -4,178 | -0,1782 | 0,6494 | 0,5436 | |
| Hoch | 175,20 | 213,00 | 213,00 | 213,00 | 213,00 | |
| Tief | 168,50 | 168,50 | 168,50 | 137,80 | 102,15 | |
| Hist. Kurs | 171,60 | 206,00 | 181,40 | 143,70 | 109,20 | |
| Gehand. Stk. | 1,05 Mio. | 3,17 Mio. | 7,20 Mio. | 10,86 Mio. | 22,28 Mio. | |
| Max. Verlust | -0,7867 | -18,38 | -18,38 | -18,38 | -32,13 |
Kennzahlen
Im Geschäftsjahr 2023 hat Old Dominion Freight Line Inc. 0,9579€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9579 | 1,040 | 0,49 % | 05.03.2024 | ||
| 2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
| 2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 | ||
| 2020 | 0,3375 | 0,4000 | 0,29 % | 30.11.2021 | ||
| 2019 | 0,2608 | 0,3017 | 0,35 % | 01.12.2020 |
Quotes
- Geld (06.05.)167,05
- Brief (06.05.)167,75
- Spread (in %)0,7000 (0,42 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs172,00
- Tageshoch174,05
- Tagestief166,80
- Kurs (06.05.2024)167,20
- Umsatz EUR184.923,20
- Gehand. Stk.1.106
Kursdaten Vortag
- Vortag-Eröffnung173,15
- Vortag-Hoch175,20
- Vortag-Tief171,80
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.14,41 Mrd. EUR
- Aktienanzahl86,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}