Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
158,25 EUR
-0,09 %
-0,15
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,25EUR | 08:11 | 4 | 633,00 |
| Düsseldorf | 155,15EUR | 08:11 | ||
| München | 158,35EUR | 08:04 | ||
| Berlin | 156,95EUR | 09:20 | ||
| Frankfurt | 155,75EUR | 09:03 | ||
| Lang & Schwarz | 155,15EUR | 09:36 | ||
| Quotrix | 156,75EUR | 07:57 | ||
| Stuttgart | 154,20EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +2,76 | +46,53 | +65,71 | +94,17 | +241,79 |
| Volatilität [%] | 42,98 | 36,87 | 28,47 | 28,48 | 33,13 | 43,67 |
| Sharpe-Ratio | 8,955 | 1,080 | 2,829 | 1,826 | 0,7805 | 0,9727 |
| Hoch | 161,95 | 161,95 | 161,95 | 161,95 | 161,95 | 161,95 |
| Tief | 151,25 | 150,90 | 108,00 | 95,50 | 70,00 | 27,20 |
| Hist. Kurs | 151,25 | 154,00 | 108,00 | 95,50 | 81,50 | 46,30 |
| Gehand. Stk. | 15,35 Tsd. | 183,43 Tsd. | 617,69 Tsd. | 1,12 Mio. | 2,59 Mio. | 3,38 Mio. |
| Max. Verlust | -0,3774 | -5,243 | -9,028 | -22,63 | -22,63 | -56,48 |
Kennzahlen
Owens Corning (New) hat im Geschäftsjahr 2023 bisher 2,214€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Owens Corning (New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,214 | 2,400 | 1,63 % | 01.03.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 | ||
| 2019 | 0,8427 | 0,9600 | 1,53 % | 19.10.2020 |
Quotes
- Geld (09:22)155,05
- Brief (09:22)158,15
- Spread (in %)3,100 (2,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs158,25
- Tageshoch158,25
- Tagestief158,25
- Kurs (08:11)158,25
- Umsatz EUR633,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung161,95
- Vortag-Hoch161,95
- Vortag-Tief158,40
- Vortag-Schlusskurs158,40
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}