Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
22,46 EUR
+3,62 %
+0,79
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 22,46EUR | 13:41 | 338.665 | 7,60 Mio. |
Xetra | 22,44EUR | 13:41 | 115.976 | 2,60 Mio. |
Frankfurt | 22,49EUR | 13:40 | 13.987 | 314.497,70 |
Lang & Schwarz | 22,43EUR | 13:57 | 13.003 | 291.657,29 |
Stuttgart | 22,33EUR | 13:28 | 9.669 | 215.860,43 |
Quotrix | 22,48EUR | 13:47 | 1.204 | 27.059,90 |
München | 22,43EUR | 13:33 | 690 | 15.476,70 |
Hamburg | 22,26EUR | 13:05 | 590 | 13.130,45 |
Berlin | 22,14EUR | 08:50 | 102 | 2.257,77 |
Düsseldorf | 22,41EUR | 12:50 | 59 | 1.321,90 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,57 | +5,99 | +29,99 | +234,75 | +34,96 | |
Volatilität [%] | 51,41 | 34,27 | 58,12 | 64,50 | 63,67 | |
Sharpe-Ratio | 3,181 | 0,9782 | 0,9999 | 2,014 | 0,4208 | |
Hoch | 21,80 | 21,83 | 25,20 | 25,20 | 25,20 | |
Tief | 20,56 | 19,12 | 14,19 | 6,664 | 5,590 | |
Hist. Kurs | 21,27 | 21,19 | 17,28 | 6,708 | 16,64 | |
Gehand. Stk. | 11,61 Mio. | 60,59 Mio. | 551,53 Mio. | 1,14 Mrd. | 1,99 Mrd. | |
Max. Verlust | -3,032 | -9,864 | -25,08 | -28,43 | -77,08 |
Quotes
- Geld (13:41)22,44
- Brief (13:41)22,46
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs21,90
- Tageshoch22,47
- Tagestief21,84
- Kurs (13:41)22,46
- Umsatz EUR7,60 Mio.
- Gehand. Stk.338.665
Kursdaten Vortag
- Vortag-Eröffnung21,36
- Vortag-Hoch21,80
- Vortag-Tief21,26
- Vortag-Schlusskurs21,67
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}