SolarEdge Technologies Inc.
Registered Shares DL -,0001
ISIN: US83417M1045WKN: A14QVMSymbol: 2EDWährung: EUR
56,03 EUR
-0,23 %
-0,13
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,03EUR | 20:59 | 3.287 | 184.170,61 |
| Frankfurt | 55,92EUR | 16:08 | 236 | 13.197,12 |
| Quotrix | 56,01EUR | 08:13 | 135 | 7.561,35 |
| Stuttgart | 56,50EUR | 20:03 | 30 | 1.695,00 |
| Lang & Schwarz | 55,65EUR | 21:56 | 30 | 1.669,50 |
| Düsseldorf | 55,93EUR | 19:30 | ||
| Hamburg | 56,01EUR | 08:02 | ||
| München | 56,01EUR | 08:00 | ||
| Berlin | 56,49EUR | 20:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -9,20 | -16,32 | -78,89 | -68,16 | +43,28 |
| Volatilität [%] | 29,06 | 51,60 | 64,47 | 73,77 | 66,29 | 69,83 |
| Sharpe-Ratio | 0,9051 | -2,215 | -0,2616 | -1,801 | -0,2674 | 0,4240 |
| Hoch | 58,69 | 67,12 | 94,00 | 288,90 | 367,55 | 367,55 |
| Tief | 53,40 | 50,55 | 50,55 | 50,55 | 50,55 | 38,52 |
| Hist. Kurs | 55,99 | 61,71 | 66,96 | 265,40 | 176,00 | 39,11 |
| Gehand. Stk. | 491,19 Tsd. | 3,64 Mio. | 56,03 Mio. | 191,35 Mio. | 902,62 Mio. | 1,33 Mrd. |
| Max. Verlust | -1,982 | -22,19 | -44,53 | -81,81 | -85,71 | -85,71 |
Quotes
- Geld (21:38)55,49
- Brief (21:38)55,64
- Spread (in %)0,1500 (0,27 %)
- Geld Stk.925
- Brief Stk.900
Kursdaten
- Eröffnungskurs56,01
- Tageshoch57,00
- Tagestief55,85
- Kurs (20:59)56,03
- Umsatz EUR184.170,61
- Gehand. Stk.3.287
Kursdaten Vortag
- Vortag-Eröffnung55,57
- Vortag-Hoch58,69
- Vortag-Tief54,58
- Vortag-Schlusskurs56,16
Stammdaten
- WertpapiertypAktie
- ISINUS83417M1045
- WKNA14QVM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}