SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,30EUR	15:17	6.489	229.061,70
L&S	35,15EUR	15:18	1.683	59.157,45
Xetra	35,20EUR	15:04	951	33.475,20
Quotrix	35,30EUR	15:17	591	20.862,30
Stuttgart	41,85EUR	12:46	366	15.317,10
Frankfurt	35,00EUR	14:54	120	4.200,00
Düsseldorf	38,80EUR	12:56	100	3.880,00
Hamburg	42,20EUR	09:10
München	42,50EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,91	-10,10	+48,59	+85,01	-74,84	-82,83
Volatilität [%]	65,89	83,59	103,21	98,83	99,18	87,08
Sharpe-Ratio	20,46	-0,9592	1,263	1,085	0,0174	0,0143
Hoch	42,90	50,80	68,30	68,30	175,62	366,80
Tief	33,65	33,45	27,16	19,82	9,786	9,786
Hist. Kurs	34,05	46,55	28,17	22,62	166,36	243,80
∅-Preis	37,47	42,76	41,57	35,17	42,21	131,45
∅-Volumen	1,76 Tsd.	20,27 Tsd.	49,55 Tsd.	31,60 Tsd.	21,37 Tsd.	41,01 Tsd.
Max. Verlust [%]	-0,6916	-30,30	-49,48	-49,48	-94,20	-97,29
Max. Verlustperiode (Handelstage)	1	21	45	88	757	1.019
Max. Verlustperiode (Kalendertage)	1	29	63	129	1.091	1.463

Quotes

Geld (15:04)35,55
Brief (15:04)35,80
Spread (in %)0,2500 (0,70 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs42,15
Tageshoch42,55
Tagestief41,60
Kurs (12:46)41,85
Umsatz EUR15.317,10
Gehand. Stk.366

Kursdaten Vortag

Vortag-Eröffnung39,35
Vortag-Hoch42,30
Vortag-Tief38,95
Vortag-Schlusskurs42,20

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}