SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,20EUR	18.09.	4.539	137.077,80
Xetra	29,70EUR	18.09.	2.501	74.279,70
Quotrix	29,50EUR	18.09.	400	11.800,00
Frankfurt	30,10EUR	18.09.	250	7.525,00
Stuttgart	30,15EUR	18.09.	4	120,60
Düsseldorf	29,75EUR	18.09.
Hamburg	29,80EUR	18.09.
München	31,50EUR	18.09.
L&S	31,30EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+8,26	-23,25	-1,53	-76,78	-87,03
Volatilität [%]	50,66	61,86	107,51	103,31	101,61	88,83
Sharpe-Ratio	0,9888	1,712	0,0293	0,4802	0,0110	-0,0336
Hoch	32,10	32,10	68,30	68,30	131,86	366,80
Tief	28,85	25,40	25,40	21,80	9,786	9,786
Hist. Kurs	29,90	27,85	39,29	30,62	129,86	232,50
∅-Preis	30,44	28,93	40,52	35,52	37,09	126,18
∅-Volumen	6,06 Tsd.	5,72 Tsd.	36,76 Tsd.	31,65 Tsd.	20,32 Tsd.	40,15 Tsd.
Max. Verlust [%]	-3,981	-8,079	-62,09	-62,09	-92,57	-97,29
Max. Verlustperiode (Handelstage)	1	6	78	88	760	1.052
Max. Verlustperiode (Kalendertage)	1	8	108	129	1.094	1.508

Quotes

Geld (18.09.)30,15
Brief (18.09.)30,20
Spread (in %)0,0500 (0,17 %)
Geld Stk.1.250
Brief Stk.125

Kursdaten

Eröffnungskurs31,30
Tageshoch31,65
Tagestief29,35
Kurs (18.09.2026)30,15
Umsatz EUR120,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung30,35
Vortag-Hoch31,95
Vortag-Tief30,30
Vortag-Schlusskurs31,40

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}