SolarEdge Technologies Inc.
Registered Shares DL -,0001
ISIN: US83417M1045WKN: A14QVMWährung: EUR
30,55 EUR
+2,17 %
+0,65
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,65EUR | 21:56 | 8.741 | 267.911,65 |
| Stuttgart | 30,55EUR | 21:56 | 1.139 | 34.796,45 |
| Quotrix | 31,20EUR | 21:17 | 385 | 12.012,00 |
| Xetra | 31,25EUR | 17:35 | 190 | 5.937,50 |
| Hamburg | 31,45EUR | 17:25 | 170 | 5.346,50 |
| Frankfurt | 29,35EUR | 15:41 | 100 | 2.935,00 |
| L&S | 30,55EUR | 22:00 | 8 | 244,40 |
| Düsseldorf | 31,15EUR | 19:30 | ||
| München | 31,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +8,72 | -6,16 | +21,81 | -77,72 | -87,00 |
| Volatilität [%] | 82,94 | 72,63 | 108,64 | 104,36 | 101,72 | 88,85 |
| Sharpe-Ratio | 0,7953 | 1,376 | 0,3661 | 0,6672 | -0,0097 | -0,0383 |
| Hoch | 32,10 | 32,10 | 68,30 | 68,30 | 137,12 | 366,80 |
| Tief | 28,85 | 25,40 | 25,40 | 21,80 | 9,786 | 9,786 |
| Hist. Kurs | 29,70 | 28,10 | 32,56 | 25,08 | 137,12 | 235,00 |
| ∅-Preis | 30,53 | 28,24 | 40,76 | 35,45 | 37,51 | 126,81 |
| ∅-Volumen | 7,72 Tsd. | 5,05 Tsd. | 39,20 Tsd. | 31,65 Tsd. | 20,43 Tsd. | 40,20 Tsd. |
| Max. Verlust [%] | -4,928 | -9,075 | -62,09 | -62,09 | -92,85 | -97,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 73 | 88 | 759 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 101 | 129 | 1.093 | 1.501 |
Quotes
- Geld (22:00)30,55
- Brief (22:00)30,60
- Spread (in %)0,0500 (0,16 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs29,55
- Tageshoch32,10
- Tagestief28,85
- Kurs (21:56)30,55
- Umsatz EUR34.796,45
- Gehand. Stk.1.139
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,90
- Vortag-Tief29,85
- Vortag-Schlusskurs29,90
Stammdaten
- WertpapiertypAktie
- ISINUS83417M1045
- WKNA14QVM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}