SolarEdge Technologies Inc.
Registered Shares DL -,0001
ISIN: US83417M1045WKN: A14QVMSymbol: 2EDWährung: EUR
29,70 EUR
-5,86 %
-1,85
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 18.09. | 4.539 | 137.077,80 |
| Xetra | 29,70EUR | 18.09. | 2.501 | 74.279,70 |
| Quotrix | 29,50EUR | 18.09. | 400 | 11.800,00 |
| Frankfurt | 30,10EUR | 18.09. | 250 | 7.525,00 |
| Stuttgart | 30,15EUR | 18.09. | 4 | 120,60 |
| Düsseldorf | 29,75EUR | 18.09. | ||
| Hamburg | 29,80EUR | 18.09. | ||
| München | 31,50EUR | 18.09. | ||
| L&S | 31,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +10,20 | ||||
| Volatilität [%] | 65,06 | 62,24 | ||||
| Sharpe-Ratio | -3,449 | 2,044 | ||||
| Hoch | 32,00 | 32,00 | ||||
| Tief | 29,30 | 25,30 | ||||
| Hist. Kurs | 31,15 | 26,95 | ||||
| ∅-Preis | 30,65 | 28,84 | ||||
| ∅-Volumen | 43,06 Tsd. | 43,79 Tsd. | ||||
| Max. Verlust [%] | -5,864 | -8,648 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 10 |
Kursdaten
- Eröffnungskurs31,70
- Tageshoch31,70
- Tagestief29,70
- Kurs (18.09.2026)29,70
- Umsatz EUR74.279,70
- Gehand. Stk.2.501
Kursdaten Vortag
- Vortag-Eröffnung30,65
- Vortag-Hoch31,55
- Vortag-Tief30,45
- Vortag-Schlusskurs31,55
Stammdaten
- WertpapiertypAktie
- ISINUS83417M1045
- WKNA14QVM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}