SolarEdge Technologies Inc.
Registered Shares DL -,0001
ISIN: US83417M1045WKN: A14QVMSymbol: 2EDWährung: EUR
35,20 EUR
-15,59 %
-6,50
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,30EUR | 15:17 | 6.489 | 229.061,70 |
| L&S | 35,15EUR | 15:18 | 1.683 | 59.157,45 |
| Xetra | 35,20EUR | 15:04 | 951 | 33.475,20 |
| Quotrix | 35,30EUR | 15:17 | 591 | 20.862,30 |
| Stuttgart | 41,85EUR | 12:46 | 366 | 15.317,10 |
| Frankfurt | 35,00EUR | 14:54 | 120 | 4.200,00 |
| Düsseldorf | 38,80EUR | 12:56 | 100 | 3.880,00 |
| Hamburg | 42,20EUR | 09:10 | ||
| München | 42,50EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -24,06 | ||||
| Volatilität [%] | 63,49 | 93,59 | ||||
| Sharpe-Ratio | 18,97 | -0,8574 | ||||
| Hoch | 41,70 | 50,50 | ||||
| Tief | 33,75 | 33,75 | ||||
| Hist. Kurs | 34,30 | 46,35 | ||||
| ∅-Preis | 36,91 | 42,68 | ||||
| ∅-Volumen | 85,01 Tsd. | 45,87 Tsd. | ||||
| Max. Verlust [%] | -32,57 | |||||
| Max. Verlustperiode (Handelstage) | 14 | |||||
| Max. Verlustperiode (Kalendertage) | 20 |
Quotes
- Geld (15:04)35,00
- Brief (15:04)35,30
- Spread (in %)0,3000 (0,86 %)
- Geld Stk.214
- Brief Stk.484
Kursdaten
- Eröffnungskurs37,15
- Tageshoch37,15
- Tagestief35,20
- Kurs (15:04)35,20
- Umsatz EUR33.475,20
- Gehand. Stk.951
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch41,70
- Vortag-Tief39,10
- Vortag-Schlusskurs41,70
Stammdaten
- WertpapiertypAktie
- ISINUS83417M1045
- WKNA14QVM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}