SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,07EUR	12.12.	18.173	455.506,25
Frankfurt	24,80EUR	12.12.	640	15.872,00
Quotrix	27,63EUR	12.12.	400	11.052,00
L&S	25,01EUR	12.12.	434	10.852,17
Düsseldorf	25,70EUR	12.12.
Hamburg	25,24EUR	12.12.
München	27,56EUR	12.12.
Berlin	25,75EUR	12.12.
Stuttgart	27,02EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-29,73	+43,24	+97,15	-91,26	-88,42
Volatilität [%]	38,27	79,57	114,56	117,74	92,64	82,51
Sharpe-Ratio	5,298	-4,225	1,245	1,184	-0,4004	-0,1112
Hoch	27,49	38,80	40,13	40,13	320,70	361,65
Tief	25,44	25,44	12,73	9,670	9,670	9,670
Hist. Kurs	26,33	36,58	17,94	13,04	294,10	221,95
∅-Preis	26,53	29,36	26,81	20,81	91,60	155,24
∅-Volumen		260,37	800,87	1,53 Tsd.	1,51 Tsd.	2,04 Tsd.
Max. Verlust [%]	-2,336	-29,71	-35,93	-49,73	-96,88	-97,28
Max. Verlustperiode (Handelstage)	1	21	23	92	719	859
Max. Verlustperiode (Kalendertage)	3	29	31	133	1.030	1.227

Kursdaten

Eröffnungskurs27,49
Tageshoch27,49
Tagestief25,70
Kurs (12.12.2025)25,70

Kursdaten Vortag

Vortag-Eröffnung26,19
Vortag-Hoch27,18
Vortag-Tief26,19
Vortag-Schlusskurs27,18

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}