SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,20EUR	18.09.	4.539	137.077,80
Xetra	29,70EUR	18.09.	2.501	74.279,70
Quotrix	29,50EUR	18.09.	400	11.800,00
Frankfurt	30,10EUR	18.09.	250	7.525,00
Stuttgart	30,15EUR	18.09.	4	120,60
Düsseldorf	29,75EUR	18.09.
Hamburg	29,80EUR	18.09.
München	31,50EUR	18.09.
L&S	31,30EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+22,81	-18,08	+4,30	-75,21	-86,25
Volatilität [%]	53,95	63,78	95,88	91,67	98,54	86,34
Sharpe-Ratio	0,4795	3,882	0,0529	0,4791	0,0043	-0,0446
Hoch	31,50	31,50	67,60	67,60	130,02	361,35
Tief	29,75	25,50	25,50	24,11	9,786	9,786
Hist. Kurs	31,40	25,65	38,45	30,20	127,06	229,10
∅-Preis	30,74	28,81	40,66	35,57	37,10	126,24
∅-Volumen		1,237	1,30 Tsd.	823,95	870,27	2,71 Tsd.
Max. Verlust [%]	-5,255	-7,706	-62,06	-62,06	-92,44	-97,28
Max. Verlustperiode (Handelstage)	4	4	77	86	759	1.052
Max. Verlustperiode (Kalendertage)	6	6	107	127	1.093	1.508

Quotes

Geld (18.09.)30,15
Brief (18.09.)30,25
Spread (in %)0,1000 (0,33 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs31,50
Tageshoch31,50
Tagestief31,50
Kurs (18.09.2026)31,50

Kursdaten Vortag

Vortag-Eröffnung30,50
Vortag-Hoch30,55
Vortag-Tief30,50
Vortag-Schlusskurs30,55

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}