SolarEdge Technologies Inc.
Registered Shares DL -,0001
ISIN: US83417M1045WKN: A14QVMSymbol: 2EDWährung: EUR
31,50 EUR
+3,11 %
+0,95
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 18.09. | 4.539 | 137.077,80 |
| Xetra | 29,70EUR | 18.09. | 2.501 | 74.279,70 |
| Quotrix | 29,50EUR | 18.09. | 400 | 11.800,00 |
| Frankfurt | 30,10EUR | 18.09. | 250 | 7.525,00 |
| Stuttgart | 30,15EUR | 18.09. | 4 | 120,60 |
| Düsseldorf | 29,75EUR | 18.09. | ||
| Hamburg | 29,80EUR | 18.09. | ||
| München | 31,50EUR | 18.09. | ||
| L&S | 31,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +22,81 | -18,08 | +4,30 | -75,21 | -86,25 |
| Volatilität [%] | 53,95 | 63,78 | 95,88 | 91,67 | 98,54 | 86,34 |
| Sharpe-Ratio | 0,4795 | 3,882 | 0,0529 | 0,4791 | 0,0043 | -0,0446 |
| Hoch | 31,50 | 31,50 | 67,60 | 67,60 | 130,02 | 361,35 |
| Tief | 29,75 | 25,50 | 25,50 | 24,11 | 9,786 | 9,786 |
| Hist. Kurs | 31,40 | 25,65 | 38,45 | 30,20 | 127,06 | 229,10 |
| ∅-Preis | 30,74 | 28,81 | 40,66 | 35,57 | 37,10 | 126,24 |
| ∅-Volumen | 1,237 | 1,30 Tsd. | 823,95 | 870,27 | 2,71 Tsd. | |
| Max. Verlust [%] | -5,255 | -7,706 | -62,06 | -62,06 | -92,44 | -97,28 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 77 | 86 | 759 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 107 | 127 | 1.093 | 1.508 |
Quotes
- Geld (18.09.)30,15
- Brief (18.09.)30,25
- Spread (in %)0,1000 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,50
- Tageshoch31,50
- Tagestief31,50
- Kurs (18.09.2026)31,50
Kursdaten Vortag
- Vortag-Eröffnung30,50
- Vortag-Hoch30,55
- Vortag-Tief30,50
- Vortag-Schlusskurs30,55
Stammdaten
- WertpapiertypAktie
- ISINUS83417M1045
- WKNA14QVM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}