SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,65EUR	21:56	8.741	267.911,65
Stuttgart	30,55EUR	21:56	1.139	34.796,45
Quotrix	31,20EUR	21:17	385	12.012,00
Xetra	31,25EUR	17:35	190	5.937,50
Hamburg	31,45EUR	17:25	170	5.346,50
Frankfurt	29,35EUR	15:41	100	2.935,00
L&S	30,55EUR	22:00	8	244,40
Düsseldorf	31,15EUR	19:30
München	31,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,26	+12,95	+1,78	+25,65	-76,95	-86,40
Volatilität [%]	57,47	67,92	97,23	92,12	98,63	86,37
Sharpe-Ratio	6,793	2,500	0,4952	0,6800	-0,0206	-0,0476
Hoch	31,45	31,45	67,60	67,60	136,24	361,35
Tief	29,55	25,50	25,50	24,11	9,786	9,786
Hist. Kurs	29,55	27,80	30,85	24,99	136,24	230,90
∅-Preis	30,46	28,19	40,84	35,49	37,52	126,87
∅-Volumen		1,355	1,31 Tsd.	826,27	879,89	2,73 Tsd.
Max. Verlust [%]	-3,035	-8,556	-62,06	-62,06	-92,79	-97,28
Max. Verlustperiode (Handelstage)	1	7	72	86	759	1.047
Max. Verlustperiode (Kalendertage)	1	9	100	127	1.093	1.501

Kursdaten

Eröffnungskurs31,45
Tageshoch31,45
Tagestief31,40
Kurs (11.09.2026)31,40

Kursdaten Vortag

Vortag-Eröffnung30,30
Vortag-Hoch30,35
Vortag-Tief30,30
Vortag-Schlusskurs30,35

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}