SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,40EUR	09:30	10.300	148.320,00
Tradegate	14,76EUR	13:26	5.179	76.462,76
L&S	14,52EUR	13:45	150	2.178,00
Quotrix	14,54EUR	11:19	104	1.512,37
München	14,71EUR	11:32	10	147,14
Berlin	14,66EUR	13:05
Düsseldorf	14,57EUR	12:30
Hamburg	14,50EUR	08:01
Stuttgart	14,50EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,82	-22,84	+2,88	-54,59	-94,39	-89,18
Volatilität [%]	378,60	193,42	135,16	116,47	88,10	81,48
Sharpe-Ratio	-3,192	-0,9499	0,6584	-0,1392	-0,6751	-0,1648
Hoch	20,66	20,66	20,87	32,41	361,35	361,35
Tief	13,11	13,07	9,824	9,786	9,786	9,786
Hist. Kurs	18,35	19,07	14,30	32,41	262,15	136,00
∅-Preis	16,04	16,03	14,55	16,87	132,19	171,29
∅-Volumen	355,96	511,17	434,41	518,74	2,00 Tsd.	4,67 Tsd.
Max. Verlust [%]	-33,65	-33,65	-52,85	-69,68	-97,28	-97,28
Max. Verlustperiode (Handelstage)	3	18	83	252	734	734
Max. Verlustperiode (Kalendertage)	3	24	120	364	1.052	1.052

Quotes

Geld (13:30)14,68
Brief (13:30)14,81
Spread (in %)0,1360 (0,93 %)
Geld Stk.681
Brief Stk.675

Kursdaten

Eröffnungskurs14,50
Tageshoch14,71
Tagestief14,50
Kurs (11:32)14,71
Umsatz EUR147,14
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung14,60
Vortag-Hoch14,60
Vortag-Tief14,30
Vortag-Schlusskurs14,30

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}