SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,65EUR	21:56	8.741	267.911,65
Stuttgart	30,55EUR	21:56	1.139	34.796,45
Quotrix	31,20EUR	21:17	385	12.012,00
Xetra	31,25EUR	17:35	190	5.937,50
Hamburg	31,45EUR	17:25	170	5.346,50
Frankfurt	29,35EUR	15:41	100	2.935,00
L&S	30,55EUR	22:00	8	244,40
Düsseldorf	31,15EUR	19:30
München	31,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,79	+12,12	-1,99	+25,85	-76,71	-86,39
Volatilität [%]	123,19	70,28	103,00	95,76	100,77	86,58
Sharpe-Ratio	3,603	2,276	0,4488	0,6920	0,0001	-0,0489
Hoch	32,10	32,10	67,10	67,10	136,02	363,30
Tief	28,60	25,45	25,45	24,10	9,786	9,786
Hist. Kurs	29,45	28,05	32,09	24,99	135,02	231,10
∅-Preis	30,27	28,10	40,54	35,36	37,44	126,86
∅-Volumen		16,46	276,46	1,36 Tsd.	947,07	2,31 Tsd.
Max. Verlust [%]	-9,779	-9,779	-61,30	-61,30	-92,78	-97,30
Max. Verlustperiode (Handelstage)	3	8	73	87	758	1.047
Max. Verlustperiode (Kalendertage)	3	12	101	128	1.092	1.501

Quotes

Geld (22:00)30,50
Brief (22:00)30,70
Spread (in %)0,2000 (0,66 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs29,60
Tageshoch32,10
Tagestief29,55
Kurs (17:25)31,45
Umsatz EUR5.346,50
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung31,30
Vortag-Hoch31,35
Vortag-Tief31,30
Vortag-Schlusskurs31,35

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}