SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,30EUR	18:14	24.995	1,13 Mio.
Frankfurt	44,29EUR	17:00	2.127	94.204,83
Stuttgart	44,92EUR	17:48	1.288	57.850,52
L&S	44,73EUR	18:23	501	22.409,73
Quotrix	45,00EUR	17:01	240	10.800,00
Hamburg	44,15EUR	17:25	30	1.324,50
München	39,68EUR	09:26	20	793,60
Düsseldorf	44,69EUR	16:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,58	+36,90	+46,31	+179,86	-82,41	-80,20
Volatilität [%]	54,09	100,02	88,28	107,24	94,10	82,51
Sharpe-Ratio	18,49	2,517	0,9100	1,335	-0,2233	-0,0402
Hoch	44,15	44,15	44,15	44,15	289,00	363,30
Tief	30,48	28,51	24,10	9,824	9,786	9,786
Hist. Kurs	32,09	32,25	30,18	15,78	251,05	223,00
∅-Preis	35,70	33,27	30,40	24,68	68,77	144,11
∅-Volumen	6,096	7,26 Tsd.	2,46 Tsd.	1,51 Tsd.	1,19 Tsd.	2,54 Tsd.
Max. Verlust [%]	-0,7777	-20,38	-35,50	-39,05	-96,60	-97,30
Max. Verlustperiode (Handelstage)	1	13	87	87	739	924
Max. Verlustperiode (Kalendertage)	1	19	128	128	1.063	1.325

Quotes

Geld (18:08)45,11
Brief (18:08)45,36
Spread (in %)0,2500 (0,55 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs39,01
Tageshoch44,15
Tagestief39,01
Kurs (17:25)44,15
Umsatz EUR1.324,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung39,01
Vortag-Hoch39,01
Vortag-Tief37,64
Vortag-Schlusskurs37,64

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}