SolarEdge Technologies Inc.
Registered Shares DL -,0001
ISIN: US83417M1045WKN: A14QVMSymbol: 2EDWährung: EUR
14,50 EUR
+1,38 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,40EUR | 09:30 | 10.300 | 148.320,00 |
| Tradegate | 14,56EUR | 12:15 | 5.166 | 75.206,63 |
| L&S | 14,42EUR | 12:31 | 150 | 2.163,00 |
| Quotrix | 14,54EUR | 11:19 | 104 | 1.512,37 |
| München | 14,71EUR | 11:32 | 10 | 147,14 |
| Berlin | 14,64EUR | 12:12 | ||
| Düsseldorf | 14,40EUR | 09:30 | ||
| Hamburg | 14,50EUR | 08:01 | ||
| Stuttgart | 14,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,95 | -24,02 | +0,69 | -55,66 | -94,47 | |
| Volatilität [%] | 359,31 | 187,64 | 139,51 | 119,69 | 88,76 | |
| Sharpe-Ratio | -3,505 | -1,039 | 0,6702 | -0,1130 | -0,6721 | |
| Hoch | 20,68 | 20,68 | 20,88 | 32,71 | 363,30 | |
| Tief | 13,09 | 13,07 | 9,824 | 9,786 | 9,786 | |
| Hist. Kurs | 18,35 | 19,09 | 14,40 | 32,71 | 262,05 | |
| ∅-Preis | 15,97 | 16,04 | 14,57 | 16,86 | 132,06 | |
| ∅-Volumen | 566,39 | 732,01 | 721,55 | 574,28 | 1,64 Tsd. | |
| Max. Verlust [%] | -32,57 | -32,57 | -52,94 | -69,96 | -97,30 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 83 | 252 | 734 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 120 | 364 | 1.052 |
Quotes
- Geld (12:16)14,56
- Brief (12:16)14,69
- Spread (in %)0,1260 (0,87 %)
- Geld Stk.690
- Brief Stk.680
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,50
- Kurs (08:01)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINUS83417M1045
- WKNA14QVM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}