SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,30EUR	18:14	24.995	1,13 Mio.
Frankfurt	44,29EUR	17:00	2.127	94.204,83
Stuttgart	44,92EUR	17:48	1.288	57.850,52
L&S	45,18EUR	18:15	501	22.632,68
Quotrix	45,00EUR	17:01	240	10.800,00
Hamburg	44,15EUR	17:25	30	1.324,50
München	39,68EUR	09:26	20	793,60
Düsseldorf	44,69EUR	16:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,32	+36,28	+45,21	+182,79	-82,47	-81,30
Volatilität [%]	42,89	119,23	106,00	113,37	97,77	86,02
Sharpe-Ratio	32,88	2,830	1,007	1,366	-0,1530	0,00003
Hoch	45,59	45,59	45,59	45,59	292,05	363,60
Tief	30,80	27,75	23,09	9,900	9,762	9,762
Hist. Kurs	31,79	32,50	30,50	15,66	252,60	236,80
∅-Preis	36,18	33,18	30,38	24,71	68,75	144,11
∅-Volumen	47,39 Tsd.	33,34 Tsd.	43,48 Tsd.	51,39 Tsd.	48,57 Tsd.	68,51 Tsd.
Max. Verlust [%]		-21,11	-40,99	-40,99	-96,55	-97,25
Max. Verlustperiode (Handelstage)		13	88	88	739	924
Max. Verlustperiode (Kalendertage)		19	129	129	1.063	1.325

Quotes

Geld (17:57)44,81
Brief (17:57)45,72
Spread (in %)0,9050 (2,02 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs38,93
Tageshoch45,59
Tagestief38,91
Kurs (17:00)44,29
Umsatz EUR94.204,83
Gehand. Stk.2.127

Kursdaten Vortag

Vortag-Eröffnung39,60
Vortag-Hoch40,01
Vortag-Tief37,43
Vortag-Schlusskurs40,01

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}