SolarEdge Technologies Inc.
Registered Shares DL -,0001
ISIN: US83417M1045WKN: A14QVMSymbol: 2EDWährung: EUR
44,29 EUR
+10,71 %
+4,29
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,30EUR | 18:14 | 24.995 | 1,13 Mio. |
| Frankfurt | 44,29EUR | 17:00 | 2.127 | 94.204,83 |
| Stuttgart | 44,92EUR | 17:48 | 1.288 | 57.850,52 |
| L&S | 45,18EUR | 18:15 | 501 | 22.632,68 |
| Quotrix | 45,00EUR | 17:01 | 240 | 10.800,00 |
| Hamburg | 44,15EUR | 17:25 | 30 | 1.324,50 |
| München | 39,68EUR | 09:26 | 20 | 793,60 |
| Düsseldorf | 44,69EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,32 | +36,28 | +45,21 | +182,79 | -82,47 | -81,30 |
| Volatilität [%] | 42,89 | 119,23 | 106,00 | 113,37 | 97,77 | 86,02 |
| Sharpe-Ratio | 32,88 | 2,830 | 1,007 | 1,366 | -0,1530 | 0,00003 |
| Hoch | 45,59 | 45,59 | 45,59 | 45,59 | 292,05 | 363,60 |
| Tief | 30,80 | 27,75 | 23,09 | 9,900 | 9,762 | 9,762 |
| Hist. Kurs | 31,79 | 32,50 | 30,50 | 15,66 | 252,60 | 236,80 |
| ∅-Preis | 36,18 | 33,18 | 30,38 | 24,71 | 68,75 | 144,11 |
| ∅-Volumen | 47,39 Tsd. | 33,34 Tsd. | 43,48 Tsd. | 51,39 Tsd. | 48,57 Tsd. | 68,51 Tsd. |
| Max. Verlust [%] | -21,11 | -40,99 | -40,99 | -96,55 | -97,25 | |
| Max. Verlustperiode (Handelstage) | 13 | 88 | 88 | 739 | 924 | |
| Max. Verlustperiode (Kalendertage) | 19 | 129 | 129 | 1.063 | 1.325 |
Quotes
- Geld (17:57)44,81
- Brief (17:57)45,72
- Spread (in %)0,9050 (2,02 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs38,93
- Tageshoch45,59
- Tagestief38,91
- Kurs (17:00)44,29
- Umsatz EUR94.204,83
- Gehand. Stk.2.127
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch40,01
- Vortag-Tief37,43
- Vortag-Schlusskurs40,01
Stammdaten
- WertpapiertypAktie
- ISINUS83417M1045
- WKNA14QVM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}