SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,20EUR	18.09.	4.539	137.077,80
Xetra	29,70EUR	18.09.	2.501	74.279,70
Quotrix	29,50EUR	18.09.	400	11.800,00
Frankfurt	30,10EUR	18.09.	250	7.525,00
Stuttgart	30,15EUR	18.09.	4	120,60
Düsseldorf	29,75EUR	18.09.
Hamburg	29,80EUR	18.09.
München	31,50EUR	18.09.
L&S	31,30EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	+14,45	-24,76	-1,31	-76,99	-87,10
Volatilität [%]	68,98	70,90	115,86	110,95	106,08	91,63
Sharpe-Ratio	-1,184	2,475	0,0733	0,5222	0,0543	-0,0038
Hoch	31,50	32,00	68,60	68,60	131,00	363,60
Tief	29,35	25,80	25,80	23,09	9,762	9,762
Hist. Kurs	30,70	26,30	40,01	30,50	130,84	233,40
∅-Preis	30,27	28,68	40,40	35,45	37,04	126,16
∅-Volumen	3,61 Tsd.	7,13 Tsd.	26,86 Tsd.	35,06 Tsd.	39,52 Tsd.	62,43 Tsd.
Max. Verlust [%]	-4,444	-10,31	-60,91	-60,91	-92,41	-97,25
Max. Verlustperiode (Handelstage)	3	8	80	88	761	1.052
Max. Verlustperiode (Kalendertage)	5	10	112	129	1.095	1.508

Kursdaten

Eröffnungskurs31,35
Tageshoch31,35
Tagestief30,10
Kurs (18.09.2026)30,10
Umsatz EUR7.525,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung30,30
Vortag-Hoch31,50
Vortag-Tief30,30
Vortag-Schlusskurs31,50

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}