SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,64EUR	02.05.	34.587	402.731,03
Lang & Schwarz	11,69EUR	02.05.	11.482	134.247,54
Quotrix	11,47EUR	02.05.	30	344,22
Stuttgart	11,71EUR	02.05.	10	117,06
Düsseldorf	11,70EUR	02.05.
Hamburg	11,45EUR	02.05.
München	11,45EUR	02.05.
Berlin	11,72EUR	02.05.
Frankfurt	11,40EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,72	-17,52	-28,95	-79,27	-95,35	-88,65
Volatilität [%]	90,01	147,63	112,19	99,27	80,63	75,52
Sharpe-Ratio	4,179	-1,169	-0,0937	-1,121	-0,8880	-0,2208
Hoch	11,80	15,10	22,50	58,69	367,55	367,55
Tief	10,22	9,652	9,652	9,652	9,652	9,652
Hist. Kurs	11,01	14,12	16,39	56,16	250,25	102,56
∅-Preis	11,19	11,52	13,72	20,77	142,38	174,12
∅-Volumen	361,38 Tsd.	330,86 Tsd.	367,17 Tsd.	365,90 Tsd.	841,10 Tsd.	1,05 Mio.
Max. Verlust [%]	-5,657	-27,28	-45,39	-82,46	-97,27	-97,27
Max. Verlustperiode (Handelstage)	1	18	70	252	700	700
Max. Verlustperiode (Kalendertage)	1	29	105	364	1.004	1.004

Quotes

Geld (02.05.)11,54
Brief (02.05.)11,65
Spread (in %)0,1140 (0,99 %)
Geld Stk.270
Brief Stk.260

Kursdaten

Eröffnungskurs10,98
Tageshoch11,80
Tagestief10,98
Kurs (02.05.2025)11,64
Umsatz EUR402.731,03
Gehand. Stk.34.587

Kursdaten Vortag

Vortag-Eröffnung10,97
Vortag-Hoch11,26
Vortag-Tief10,39
Vortag-Schlusskurs10,74

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}