SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,85EUR	21:20	3.402	101.549,70
Xetra	30,05EUR	17:35	504	15.145,20
Quotrix	29,90EUR	18:05	17	508,30
Düsseldorf	29,80EUR	19:30
Frankfurt	29,85EUR	15:43
Hamburg	29,95EUR	17:25
München	30,65EUR	08:16
L&S	29,65EUR	21:28
Stuttgart	30,25EUR	21:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	+6,99	-14,84	+7,16	-77,30	-87,02
Volatilität [%]	59,85	70,86	107,02	99,76	100,20	86,83
Sharpe-Ratio	-0,8484	1,674	0,2500	0,5651	-0,0073	-0,0526
Hoch	32,30	32,30	69,10	69,10	137,48	367,55
Tief	26,00	25,45	25,45	21,00	9,652	9,652
Hist. Kurs	30,70	27,90	35,05	27,86	131,50	230,00
∅-Preis	30,68	28,53	40,71	35,53	37,36	126,60
∅-Volumen	227,36 Tsd.	241,93 Tsd.	499,68 Tsd.	455,30 Tsd.	453,14 Tsd.	840,46 Tsd.
Max. Verlust [%]	-5,213	-8,423	-62,15	-62,15	-92,51	-97,27
Max. Verlustperiode (Handelstage)	3	5	75	87	760	1.049
Max. Verlustperiode (Kalendertage)	5	7	105	128	1.096	1.505

Quotes

Geld (21:29)29,75
Brief (21:29)29,80
Spread (in %)0,0500 (0,17 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs30,45
Tageshoch31,15
Tagestief29,70
Kurs (21:20)29,85
Umsatz EUR101.549,70
Gehand. Stk.3.402

Kursdaten Vortag

Vortag-Eröffnung30,85
Vortag-Hoch30,85
Vortag-Tief29,85
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}