SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,61EUR	21:51	55.936	1,99 Mio.
Frankfurt	34,00EUR	18:39	2.790	94.860,00
Quotrix	35,63EUR	21:58	2.125	75.713,75
L&S	35,36EUR	23:00	846	29.910,33
Stuttgart	35,10EUR	21:32	740	25.974,00
Hamburg	34,91EUR	20:34	170	5.933,85
Berlin	27,55EUR	15:36
Düsseldorf	35,40EUR	19:30
München	33,30EUR	17:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,26	+15,64	+211,00	+107,66	-83,95	-81,94
Volatilität [%]	69,02	80,59	112,94	112,81	89,07	79,96
Sharpe-Ratio	-9,886	-1,044	2,114	0,9892	-0,3550	-0,1124
Hoch	36,28	36,34	36,34	36,34	323,15	367,55
Tief	21,00	21,00	11,07	9,652	9,652	9,652
Hist. Kurs	31,17	30,80	11,45	17,15	221,85	197,20
∅-Preis	29,57	31,84	23,83	18,97	100,42	159,63
∅-Volumen	382,09 Tsd.	402,80 Tsd.	467,36 Tsd.	421,26 Tsd.	655,35 Tsd.	993,91 Tsd.
Max. Verlust [%]	-10,52	-18,80	-32,75	-45,39	-96,94	-97,27
Max. Verlustperiode (Handelstage)	4	14	20	70	692	832
Max. Verlustperiode (Kalendertage)	6	20	28	105	993	1.190

Quotes

Geld (22:00)35,37
Brief (22:00)35,72
Spread (in %)0,3500 (0,99 %)
Geld Stk.282
Brief Stk.279

Kursdaten

Eröffnungskurs27,18
Tageshoch36,28
Tagestief21,00
Kurs (21:51)35,61
Umsatz EUR1,99 Mio.
Gehand. Stk.55.936

Kursdaten Vortag

Vortag-Eröffnung27,95
Vortag-Hoch28,26
Vortag-Tief27,21
Vortag-Schlusskurs27,89

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}