SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,30EUR	15:17	6.489	229.061,70
L&S	35,15EUR	15:18	1.683	59.157,45
Xetra	35,20EUR	15:04	951	33.475,20
Quotrix	35,30EUR	15:17	591	20.862,30
Stuttgart	41,85EUR	12:46	366	15.317,10
Frankfurt	35,00EUR	14:54	120	4.200,00
Düsseldorf	38,80EUR	12:56	100	3.880,00
Hamburg	42,20EUR	09:10
München	42,50EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	-24,06	+26,25	+54,91	-78,71	-85,36
Volatilität [%]	55,10	89,08	102,73	94,99	97,60	85,00
Sharpe-Ratio	24,17	-0,8652	1,277	1,083	0,00004	-0,0058
Hoch	42,95	50,70	69,10	69,10	175,68	367,55
Tief	33,95	33,40	27,22	19,79	9,652	9,652
Hist. Kurs	34,05	46,55	28,00	22,82	166,06	241,50
∅-Preis	37,54	42,80	41,63	35,22	42,19	131,56
∅-Volumen	292,61 Tsd.	300,04 Tsd.	526,76 Tsd.	456,84 Tsd.	468,75 Tsd.	845,04 Tsd.
Max. Verlust [%]		-31,21	-49,56	-49,56	-94,11	-97,27
Max. Verlustperiode (Handelstage)		21	45	87	757	1.019
Max. Verlustperiode (Kalendertage)		29	63	128	1.091	1.463

Quotes

Geld (15:18)35,20
Brief (15:18)35,25
Spread (in %)0,0500 (0,14 %)
Geld Stk.90
Brief Stk.86

Kursdaten

Eröffnungskurs42,15
Tageshoch42,95
Tagestief35,15
Kurs (15:17)35,30
Umsatz EUR229.061,70
Gehand. Stk.6.489

Kursdaten Vortag

Vortag-Eröffnung40,00
Vortag-Hoch42,40
Vortag-Tief39,25
Vortag-Schlusskurs42,15

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}