SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,36EUR	19:39	26.772	1,19 Mio.
Frankfurt	44,29EUR	17:00	2.127	94.204,83
Stuttgart	44,90EUR	19:18	1.288	57.831,20
L&S	44,52EUR	19:51	509	22.660,68
Quotrix	45,00EUR	17:01	240	10.800,00
Hamburg	44,15EUR	17:25	30	1.324,50
München	39,68EUR	09:26	20	793,60
Düsseldorf	44,47EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,76	+39,19	+48,15	+183,13	-82,37	-80,91
Volatilität [%]	52,22	110,56	88,58	106,08	93,01	81,52
Sharpe-Ratio	23,95	2,957	1,014	1,382	-0,2259	-0,0511
Hoch	46,03	46,03	46,03	46,03	293,45	367,45
Tief	30,41	27,15	17,07	9,652	9,652	9,652
Hist. Kurs	32,09	31,99	30,05	15,72	252,55	233,20
∅-Preis	36,52	33,25	30,31	24,69	68,25	143,41
∅-Volumen	30,91 Tsd.	53,01 Tsd.	53,59 Tsd.	88,57 Tsd.	45,67 Tsd.	79,53 Tsd.
Max. Verlust [%]		-21,83	-38,58	-38,58	-96,60	-97,20
Max. Verlustperiode (Handelstage)		14	88	88	739	926
Max. Verlustperiode (Kalendertage)		20	129	129	1.063	1.329

Quotes

Geld (19:51)44,52
Brief (19:51)44,70
Spread (in %)0,1800 (0,40 %)
Geld Stk.254
Brief Stk.254

Kursdaten

Eröffnungskurs39,30
Tageshoch46,03
Tagestief38,58
Kurs (19:51)44,52
Umsatz EUR22.660,68
Gehand. Stk.509

Kursdaten Vortag

Vortag-Eröffnung36,92
Vortag-Hoch40,36
Vortag-Tief36,92
Vortag-Schlusskurs39,30

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}