SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,30EUR	15:17	6.489	229.061,70
L&S	35,15EUR	15:18	1.683	59.157,45
Xetra	35,20EUR	15:04	951	33.475,20
Quotrix	35,30EUR	15:17	591	20.862,30
Stuttgart	41,85EUR	12:46	366	15.317,10
Frankfurt	35,00EUR	14:54	120	4.200,00
Düsseldorf	38,80EUR	12:56	100	3.880,00
Hamburg	42,20EUR	09:10
München	42,50EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	-24,08	+25,20	+56,47	-78,54	-85,49
Volatilität [%]	51,91	83,02	99,73	92,58	97,43	84,54
Sharpe-Ratio	25,32	-0,9318	1,283	1,104	0,0015	-0,0121
Hoch	42,80	50,90	69,60	69,60	175,26	367,45
Tief	33,60	33,30	26,93	17,07	9,652	9,652
Hist. Kurs	34,05	46,30	28,08	22,47	163,82	242,30
∅-Preis	37,38	42,70	41,53	35,13	41,93	130,72
∅-Volumen	13,23 Tsd.	18,74 Tsd.	37,74 Tsd.	48,97 Tsd.	44,86 Tsd.	74,04 Tsd.
Max. Verlust [%]		-31,21	-49,33	-49,33	-94,06	-97,20
Max. Verlustperiode (Handelstage)		21	45	88	757	1.021
Max. Verlustperiode (Kalendertage)		29	63	129	1.091	1.467

Quotes

Geld (15:18)35,15
Brief (15:18)35,25
Spread (in %)0,1000 (0,28 %)
Geld Stk.285
Brief Stk.285

Kursdaten

Eröffnungskurs42,45
Tageshoch42,65
Tagestief34,75
Kurs (15:18)35,15
Umsatz EUR59.157,45
Gehand. Stk.1.683

Kursdaten Vortag

Vortag-Eröffnung39,25
Vortag-Hoch42,80
Vortag-Tief39,10
Vortag-Schlusskurs42,10

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}