SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,50EUR	19:59	30.481	1,26 Mio.
Frankfurt	42,00EUR	18:50	6.951	291.942,00
Stuttgart	43,10EUR	21:55	779	33.574,90
L&S	42,95EUR	22:49	691	29.678,45
Quotrix	41,80EUR	21:24	108	4.514,40
Düsseldorf	40,70EUR	19:30
Hamburg	39,70EUR	17:25
München	37,05EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,15	+17,83	+38,50	+166,67	-84,41	-76,14
Volatilität [%]	89,14	100,46	84,39	101,97	94,57	82,39
Sharpe-Ratio	7,624	0,4083	0,7866	1,299	-0,2652	0,0011
Hoch	43,25	43,25	46,09	46,09	289,15	367,45
Tief	31,90	30,50	17,07	11,89	9,652	9,652
Hist. Kurs	32,75	36,45	31,01	16,11	275,45	180,00
∅-Preis	34,86	35,69	31,83	28,20	57,47	138,29
∅-Volumen	16,45 Tsd.	46,19 Tsd.	42,24 Tsd.	72,91 Tsd.	46,26 Tsd.	77,88 Tsd.
Max. Verlust [%]	-5,402	-18,73	-28,58	-38,58	-96,50	-97,20
Max. Verlustperiode (Handelstage)	1	13	51	88	760	962
Max. Verlustperiode (Kalendertage)	1	20	80	129	1.094	1.384

Quotes

Geld (22:59)42,95
Brief (22:59)43,45
Spread (in %)0,5000 (1,16 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs36,30
Tageshoch43,25
Tagestief35,60
Kurs (22:49)42,95
Umsatz EUR29.678,45
Gehand. Stk.691

Kursdaten Vortag

Vortag-Eröffnung34,15
Vortag-Hoch37,65
Vortag-Tief34,00
Vortag-Schlusskurs36,30

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}