SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,20EUR	18.09.	4.539	137.077,80
Xetra	29,70EUR	18.09.	2.501	74.279,70
Quotrix	29,50EUR	18.09.	400	11.800,00
Frankfurt	30,10EUR	18.09.	250	7.525,00
Stuttgart	30,15EUR	18.09.	4	120,60
Düsseldorf	29,75EUR	18.09.
Hamburg	29,80EUR	18.09.
München	31,50EUR	18.09.
L&S	31,30EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+12,79	-20,35	+4,16	-75,52	-86,93
Volatilität [%]	37,32	59,80	104,35	96,77	99,91	86,26
Sharpe-Ratio	6,645	2,519	0,0654	0,5044	0,0088	-0,0613
Hoch	32,25	32,35	69,60	69,60	131,96	367,45
Tief	28,65	25,30	25,30	17,07	9,652	9,652
Hist. Kurs	29,80	27,75	39,30	30,05	127,84	239,50
∅-Preis	30,55	28,89	40,46	35,45	36,90	125,46
∅-Volumen	4,18 Tsd.	10,72 Tsd.	28,99 Tsd.	41,03 Tsd.	43,33 Tsd.	72,76 Tsd.
Max. Verlust [%]	-1,964	-7,748	-61,90	-61,90	-92,43	-97,20
Max. Verlustperiode (Handelstage)	2	6	78	88	760	1.054
Max. Verlustperiode (Kalendertage)	2	8	108	129	1.094	1.512

Quotes

Geld (18.09.)31,55
Brief (18.09.)31,75
Spread (in %)0,2000 (0,63 %)
Geld Stk.384
Brief Stk.384

Kursdaten

Eröffnungskurs31,25
Tageshoch31,65
Tagestief31,25
Kurs (18.09.2026)31,30

Kursdaten Vortag

Vortag-Eröffnung29,95
Vortag-Hoch31,90
Vortag-Tief29,95
Vortag-Schlusskurs31,25

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}