SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,61EUR	21:51	55.936	1,99 Mio.
Frankfurt	34,00EUR	18:39	2.790	94.860,00
Quotrix	35,63EUR	21:58	2.125	75.713,75
L&S	35,36EUR	23:00	846	29.910,33
Stuttgart	35,10EUR	21:32	740	25.974,00
Hamburg	34,91EUR	20:34	170	5.933,85
Berlin	27,55EUR	15:36
Düsseldorf	35,40EUR	19:30
München	33,30EUR	17:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,08	+15,07	+210,57	+106,22	-83,96	-82,06
Volatilität [%]	59,04	83,24	113,33	118,83	89,60	79,95
Sharpe-Ratio	-13,29	-1,114	2,094	0,9931	-0,3517	-0,1159
Hoch	36,08	36,24	36,24	36,24	323,05	367,45
Tief	23,68	23,68	10,97	9,652	9,652	9,652
Hist. Kurs	31,27	30,73	11,38	17,14	220,35	197,04
∅-Preis	29,50	31,82	23,77	18,91	99,68	158,71
∅-Volumen	37,73 Tsd.	49,71 Tsd.	119,73 Tsd.	80,93 Tsd.	49,64 Tsd.	95,45 Tsd.
Max. Verlust [%]	-11,85	-21,14	-32,53	-44,72	-96,94	-97,20
Max. Verlustperiode (Handelstage)	4	14	19	70	692	834
Max. Verlustperiode (Kalendertage)	6	20	27	105	993	1.194

Quotes

Geld (23:00)35,36
Brief (23:00)35,72
Spread (in %)0,3600 (1,02 %)
Geld Stk.363
Brief Stk.363

Kursdaten

Eröffnungskurs27,56
Tageshoch36,08
Tagestief23,68
Kurs (23:00)35,36
Umsatz EUR29.910,33
Gehand. Stk.846

Kursdaten Vortag

Vortag-Eröffnung27,68
Vortag-Hoch28,30
Vortag-Tief27,04
Vortag-Schlusskurs27,56

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}