SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,20EUR	18.09.	4.539	137.077,80
Xetra	29,70EUR	18.09.	2.501	74.279,70
Quotrix	29,50EUR	18.09.	400	11.800,00
Frankfurt	30,10EUR	18.09.	250	7.525,00
Stuttgart	30,15EUR	18.09.	4	120,60
Düsseldorf	29,75EUR	18.09.
Hamburg	29,80EUR	18.09.
München	31,50EUR	18.09.
L&S	31,30EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,28	+7,86	-24,64		-77,06	-87,18
Volatilität [%]	59,10	83,42	112,21	107,80	106,11	91,12
Sharpe-Ratio	-2,633	1,405	0,0402	0,5185	0,0506	-0,0126
Hoch	31,90	32,05	68,00	68,00	130,48	367,80
Tief	29,00	25,45	25,45	23,32	9,802	9,802
Hist. Kurs	30,50	27,35	39,15	29,50	128,58	230,10
∅-Preis	30,48	28,72	40,49	35,56	37,14	126,24
∅-Volumen	8,56 Tsd.	21,48 Tsd.	16,80 Tsd.	13,96 Tsd.	8,52 Tsd.	12,77 Tsd.
Max. Verlust [%]	-5,449	-14,83	-62,26	-62,26	-92,40	-97,32
Max. Verlustperiode (Handelstage)	4	8	78	88	758	1.050
Max. Verlustperiode (Kalendertage)	4	10	108	129	1.094	1.508

Quotes

Geld (18.09.)29,90
Brief (18.09.)30,45
Spread (in %)0,5500 (1,84 %)
Geld Stk.336
Brief Stk.330

Kursdaten

Eröffnungskurs31,45
Tageshoch31,45
Tagestief29,50
Kurs (18.09.2026)29,50
Umsatz EUR11.800,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung30,55
Vortag-Hoch31,10
Vortag-Tief30,55
Vortag-Schlusskurs31,10

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}