SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,30EUR	18:14	24.995	1,13 Mio.
Frankfurt	44,29EUR	17:00	2.127	94.204,83
Stuttgart	44,92EUR	17:48	1.288	57.850,52
L&S	44,73EUR	18:23	501	22.409,73
Quotrix	45,00EUR	17:01	240	10.800,00
Hamburg	44,15EUR	17:25	30	1.324,50
München	39,68EUR	09:26	20	793,60
Düsseldorf	44,69EUR	16:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+40,63	+38,31	+52,54	+189,05	-82,05	-80,72
Volatilität [%]	48,58	121,85	103,38	113,53	98,05	86,11
Sharpe-Ratio	25,48	2,570	1,032	1,367	-0,1591	-0,0029
Hoch	45,00	45,00	45,00	45,00	291,40	367,80
Tief	30,44	27,57	23,32	10,23	9,802	9,802
Hist. Kurs	32,00	32,54	29,50	15,57	250,65	233,45
∅-Preis	36,21	33,38	30,51	24,76	68,86	144,25
∅-Volumen	12,31 Tsd.	15,41 Tsd.	11,02 Tsd.	7,51 Tsd.	8,43 Tsd.	12,59 Tsd.
Max. Verlust [%]		-21,52	-41,16	-41,16	-96,64	-97,32
Max. Verlustperiode (Handelstage)		14	88	88	737	922
Max. Verlustperiode (Kalendertage)		20	129	129	1.063	1.325

Quotes

Geld (18:22)44,69
Brief (18:22)44,85
Spread (in %)0,1600 (0,36 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs39,41
Tageshoch45,00
Tagestief38,76
Kurs (17:01)45,00
Umsatz EUR10.800,00
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung39,17
Vortag-Hoch39,98
Vortag-Tief38,20
Vortag-Schlusskurs39,15

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}