SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,15EUR	21:11	3.318	100.037,70
Xetra	30,05EUR	17:35	504	15.145,20
Quotrix	29,90EUR	18:05	17	508,30
Düsseldorf	29,80EUR	19:30
Frankfurt	29,85EUR	15:43
Hamburg	29,95EUR	17:25
München	30,65EUR	08:16
L&S	30,00EUR	21:11
Stuttgart	30,35EUR	20:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+7,75	-14,33	+13,09	-77,31	-87,27
Volatilität [%]	168,35	84,30	112,29	107,79	106,11	91,14
Sharpe-Ratio	1,168	1,740	0,3151	0,6563	0,0548	-0,0089
Hoch	31,90	32,05	68,00	68,00	136,54	367,80
Tief	26,70	25,45	25,45	23,32	9,802	9,802
Hist. Kurs	30,25	27,75	34,90	26,44	131,78	234,90
∅-Preis	29,87	28,27	40,64	35,54	37,41	126,55
∅-Volumen	8,71 Tsd.	22,66 Tsd.	16,82 Tsd.	13,91 Tsd.	8,52 Tsd.	12,78 Tsd.
Max. Verlust [%]	-11,74	-14,83	-62,26	-62,26	-92,56	-97,32
Max. Verlustperiode (Handelstage)	1	7	75	88	758	1.047
Max. Verlustperiode (Kalendertage)	1	11	105	129	1.096	1.505

Quotes

Geld (21:15)29,95
Brief (21:15)30,00
Spread (in %)0,0500 (0,17 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs30,60
Tageshoch30,60
Tagestief29,90
Kurs (18:05)29,90
Umsatz EUR508,30
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch30,70
Vortag-Tief30,60
Vortag-Schlusskurs30,70

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}