SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,64EUR	02.05.	34.587	402.731,03
Lang & Schwarz	11,69EUR	02.05.	11.482	134.247,54
Quotrix	11,47EUR	02.05.	30	344,22
Stuttgart	11,71EUR	02.05.	10	117,06
Düsseldorf	11,70EUR	02.05.
Hamburg	11,45EUR	02.05.
München	11,45EUR	02.05.
Berlin	11,72EUR	02.05.
Frankfurt	11,40EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,37	-15,99	-27,16	-79,14	-95,28
Volatilität [%]	85,75	150,88	110,08	98,49	78,23
Sharpe-Ratio	5,433	-0,9409	-0,0697	-1,130	-0,9320
Hoch	11,80	14,81	18,92	59,00	363,90
Tief	10,27	9,777	9,777	9,777	9,777
Hist. Kurs	10,91	13,95	16,08	56,17	248,05
∅-Preis	11,16	11,47	13,68	20,77	142,37
∅-Volumen		288,28	646,43	575,60	1,15 Tsd.
Max. Verlust [%]	-4,461	-27,28	-43,81	-82,60	-97,29
Max. Verlustperiode (Handelstage)	1	18	73	251	700
Max. Verlustperiode (Kalendertage)	1	29	108	361	1.004

Quotes

Geld (02.05.)11,50
Brief (02.05.)11,95
Spread (in %)0,4520 (3,93 %)
Geld Stk.6.160
Brief Stk.5.950

Kursdaten

Eröffnungskurs11,05
Tageshoch11,80
Tagestief11,05
Kurs (02.05.2025)11,72

Kursdaten Vortag

Vortag-Eröffnung11,09
Vortag-Hoch11,13
Vortag-Tief10,62
Vortag-Schlusskurs10,75

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}