Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
14,75 EUR
-3,28 %
-0,50
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,75EUR | 10:43 | 3.129 | 46.152,75 |
| Quotrix | 14,50EUR | 10:31 | 150 | 2.175,00 |
| Berlin | 15,50EUR | 09:20 | 4 | 62,00 |
| Düsseldorf | 14,75EUR | 10:26 | ||
| München | 15,25EUR | 08:06 | ||
| Frankfurt | 15,25EUR | 08:02 | ||
| Lang & Schwarz | 14,45EUR | 11:08 | ||
| Stuttgart | 14,55EUR | 10:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -7,81 | +19,43 | -1,99 | +70,24 | +331,29 |
| Volatilität [%] | 39,50 | 50,53 | 51,41 | 49,10 | 51,71 | 59,36 |
| Sharpe-Ratio | 3,559 | -1,012 | 1,050 | 0,2312 | 0,5790 | 0,7631 |
| Hoch | 16,40 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 15,00 | 14,85 | 10,85 | 9,720 | 6,652 | 3,200 |
| Hist. Kurs | 15,00 | 16,00 | 12,35 | 15,05 | 8,664 | 3,420 |
| Gehand. Stk. | 193,85 Tsd. | 3,65 Mio. | 16,57 Mio. | 29,02 Mio. | 90,18 Mio. | 155,08 Mio. |
| Max. Verlust | -1,613 | -12,54 | -24,41 | -36,34 | -52,27 | -52,27 |
Quotes
- Geld (10:53)14,50
- Brief (10:53)14,75
- Spread (in %)0,2500 (1,72 %)
- Geld Stk.1.040
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief14,75
- Kurs (10:43)14,75
- Umsatz EUR46.152,75
- Gehand. Stk.3.129
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,75
- Vortag-Tief15,25
- Vortag-Schlusskurs15,25
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}