Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
32,32 EUR
-2,42 %
-0,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,12EUR | 19:24 | 1.789 | 57.462,68 |
| Frankfurt | 31,86EUR | 21:47 | 200 | 6.372,00 |
| Berlin | 32,38EUR | 08:01 | ||
| Düsseldorf | 32,32EUR | 08:10 | ||
| München | 32,56EUR | 08:01 | ||
| L&S | 31,90EUR | 21:57 | ||
| Quotrix | 32,62EUR | 07:27 | ||
| Stuttgart | 31,72EUR | 08:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +5,97 | -0,31 | -16,96 | -7,18 | +11,26 |
| Volatilität [%] | 41,92 | 32,02 | 39,71 | 34,85 | 31,10 | 31,59 |
| Sharpe-Ratio | 12,13 | 3,292 | 0,2563 | -0,3460 | 0,0387 | 0,1772 |
| Hoch | 33,12 | 33,12 | 36,92 | 41,00 | 48,13 | 59,42 |
| Tief | 30,36 | 29,36 | 25,72 | 25,72 | 25,72 | 25,72 |
| Hist. Kurs | 30,52 | 30,50 | 32,42 | 38,92 | 34,82 | 29,05 |
| ∅-Preis | 31,19 | 30,53 | 31,61 | 33,25 | 37,24 | 39,78 |
| ∅-Volumen | 2,368 | 1,179 | 27,72 | 16,61 | ||
| Max. Verlust [%] | -0,5242 | -4,613 | -30,34 | -37,27 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 99 | 247 | 311 | 898 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 142 | 357 | 448 | 1.284 |
Kursdaten
- Eröffnungskurs32,32
- Tageshoch32,32
- Tagestief32,32
- Kurs (08:10)32,32
Kursdaten Vortag
- Vortag-Eröffnung33,12
- Vortag-Hoch33,12
- Vortag-Tief33,12
- Vortag-Schlusskurs33,12
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}