Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
34,44 EUR
-1,43 %
-0,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,92EUR | 19:36 | 113 | 3.945,96 |
| Düsseldorf | 34,44EUR | 08:10 | ||
| Frankfurt | 34,88EUR | 20:26 | ||
| Hamburg | 34,58EUR | 08:09 | ||
| München | 34,68EUR | 08:05 | ||
| L&S | 34,78EUR | 22:29 | ||
| Quotrix | 34,50EUR | 07:27 | ||
| Stuttgart | 34,86EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +19,83 | +14,57 | -1,88 | -25,24 | -15,24 |
| Volatilität [%] | 26,03 | 38,11 | 26,79 | 35,17 | 30,15 | 31,51 |
| Sharpe-Ratio | 4,483 | 5,909 | 1,174 | 0,1061 | -0,2189 | 0,0002 |
| Hoch | 35,56 | 35,56 | 35,56 | 36,92 | 48,13 | 59,42 |
| Tief | 34,30 | 28,36 | 25,82 | 25,72 | 25,72 | 25,72 |
| Hist. Kurs | 34,30 | 28,74 | 30,06 | 35,10 | 46,07 | 40,63 |
| ∅-Preis | 34,82 | 31,65 | 28,85 | 29,88 | 35,48 | 39,19 |
| ∅-Volumen | 1,179 | 7,377 | 16,61 | |||
| Max. Verlust [%] | -1,744 | -4,325 | -16,17 | -30,34 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 106 | 248 | 442 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 155 | 358 | 637 | 1.500 |
Kursdaten
- Eröffnungskurs34,44
- Tageshoch34,44
- Tagestief34,44
- Kurs (08:10)34,44
Kursdaten Vortag
- Vortag-Eröffnung34,94
- Vortag-Hoch34,94
- Vortag-Tief34,94
- Vortag-Schlusskurs34,94
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}