Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
42,22 EUR
-3,21 %
-1,40
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 20:40 | 448 | 18.995,20 |
| Düsseldorf | 42,22EUR | 21:50 | ||
| Frankfurt | 43,54EUR | 08:01 | ||
| Hamburg | 43,44EUR | 08:25 | ||
| Hannover | 43,44EUR | 08:25 | ||
| München | 43,66EUR | 08:02 | ||
| L&S | 42,24EUR | 21:52 | ||
| Quotrix | 43,74EUR | 07:27 | ||
| Stuttgart | 42,26EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -1,68 | +41,20 | +49,29 | +26,52 | -13,23 |
| Volatilität [%] | 18,91 | 25,69 | 27,49 | 28,99 | 30,61 | 32,07 |
| Sharpe-Ratio | 8,368 | 0,7781 | 2,718 | 1,556 | 0,3777 | 0,0313 |
| Hoch | 44,04 | 44,04 | 45,08 | 45,08 | 47,96 | 59,42 |
| Tief | 42,22 | 40,02 | 29,90 | 25,82 | 25,72 | 25,72 |
| Hist. Kurs | 42,52 | 42,94 | 29,90 | 28,28 | 33,37 | 48,66 |
| ∅-Preis | 43,00 | 42,00 | 39,19 | 34,61 | 34,93 | 38,07 |
| ∅-Volumen | 7,387 | 16,62 | ||||
| Max. Verlust [%] | -0,1407 | -7,361 | -10,91 | -18,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 42 | 45 | 607 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 60 | 68 | 873 | 1.736 |
Kursdaten
- Eröffnungskurs43,54
- Tageshoch43,54
- Tagestief42,22
- Kurs (21:50)42,22
Kursdaten Vortag
- Vortag-Eröffnung43,62
- Vortag-Hoch44,04
- Vortag-Tief43,60
- Vortag-Schlusskurs43,62
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}