Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
39,88 EUR
-0,70 %
-0,28
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,76EUR | 07:52 | ||
| Quotrix | 40,78EUR | 07:27 | ||
| Stuttgart | 40,72EUR | 07:32 | ||
| Tradegate | 41,22EUR | 22.06. | 197 | 8.120,34 |
| Düsseldorf | 39,88EUR | 22.06. | ||
| Hamburg | 39,80EUR | 22.06. | ||
| München | 40,02EUR | 22.06. | ||
| Frankfurt | 40,94EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +6,35 | +43,76 | +34,46 | +6,95 | -10,66 |
| Volatilität [%] | 25,01 | 26,63 | 33,60 | 31,00 | 30,36 | 32,21 |
| Sharpe-Ratio | 0,5181 | 3,277 | 2,372 | 1,063 | 0,1674 | 0,0348 |
| Hoch | 40,36 | 40,36 | 40,36 | 40,36 | 47,96 | 59,42 |
| Tief | 39,44 | 37,50 | 27,60 | 25,82 | 25,72 | 25,72 |
| Hist. Kurs | 40,08 | 37,50 | 27,74 | 29,66 | 37,29 | 44,64 |
| ∅-Preis | 39,95 | 38,89 | 33,31 | 30,94 | 34,51 | 38,55 |
| ∅-Volumen | 7,397 | 16,62 | ||||
| Max. Verlust [%] | -2,279 | -4,871 | -18,04 | -22,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 45 | 142 | 530 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 68 | 207 | 764 | 1.627 |
Kursdaten
- Eröffnungskurs39,88
- Tageshoch39,88
- Tagestief39,88
- Kurs (22.06.2026)39,88
Kursdaten Vortag
- Vortag-Eröffnung40,16
- Vortag-Hoch40,16
- Vortag-Tief40,16
- Vortag-Schlusskurs40,16
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}