Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,00EUR	12:15	54	2.214,00
L&S	40,74EUR	14:06	2	81,48
Düsseldorf	40,32EUR	08:10
Hamburg	40,48EUR	08:04
Quotrix	40,48EUR	07:27
Stuttgart	40,84EUR	13:02
Frankfurt	39,60EUR	21.07.
München	39,72EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+1,10	+35,21	+29,81	+3,70	-15,31
Volatilität [%]	15,08	25,97	32,63	30,62	30,42	32,17
Sharpe-Ratio	-3,416	-0,2741	1,832	0,8769	0,1069	-0,0137
Hoch	40,38	40,68	40,68	40,68	47,96	59,42
Tief	39,60	38,62	29,44	25,82	25,72	25,72
Hist. Kurs	39,92	39,88	29,82	31,06	38,88	47,61
∅-Preis	40,03	39,52	35,05	31,69	34,56	38,46
∅-Volumen					7,387	16,62
Max. Verlust [%]	-1,932	-4,924	-18,04	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	3	11	45	131	552	1.157
Max. Verlustperiode (Kalendertage)	5	15	68	190	796	1.659

Quotes

Geld (13:50)40,60
Brief (13:50)40,76
Spread (in %)0,1600 (0,39 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs40,32
Tageshoch40,32
Tagestief40,32
Kurs (08:10)40,32

Kursdaten Vortag

Vortag-Eröffnung39,60
Vortag-Hoch39,60
Vortag-Tief39,60
Vortag-Schlusskurs39,60

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}