Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,38EUR	16:53	2.999	88.110,62
Düsseldorf	29,38EUR	08:10
Frankfurt	29,46EUR	08:03
Hamburg	29,44EUR	08:16
München	29,54EUR	08:01
L&S	29,44EUR	17:30
Quotrix	29,64EUR	07:27
Stuttgart	29,36EUR	16:46
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+4,48	-8,19	-11,19	-29,96	-21,17
Volatilität [%]	48,52	29,82	28,08	34,25	29,81	31,43
Sharpe-Ratio	5,140	3,764	-0,3826	-0,1673	-0,2891	-0,0411
Hoch	30,06	30,06	32,00	36,92	48,13	59,42
Tief	28,36	27,60	25,82	25,72	25,72	25,72
Hist. Kurs	28,90	28,12	32,00	33,08	41,95	37,27
∅-Preis	28,90	28,59	28,39	30,00	35,76	39,29
∅-Volumen				1,179	7,397	16,62
Max. Verlust [%]	-1,869	-3,864	-19,31	-30,34	-46,37	-56,21
Max. Verlustperiode (Handelstage)	3	5	125	229	423	1.028
Max. Verlustperiode (Kalendertage)	3	10	182	331	610	1.473

Quotes

Geld (17:16)29,52
Brief (17:16)29,64
Spread (in %)0,1200 (0,41 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs29,38
Tageshoch29,38
Tagestief29,38
Kurs (08:10)29,38

Kursdaten Vortag

Vortag-Eröffnung30,06
Vortag-Hoch30,06
Vortag-Tief30,06
Vortag-Schlusskurs30,06

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}