Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,86EUR	18:30	237	10.157,82
Düsseldorf	42,80EUR	16:00
Frankfurt	42,04EUR	08:01
Hamburg	42,02EUR	08:17
L&S	42,60EUR	19:08
Quotrix	42,18EUR	07:27
Stuttgart	42,68EUR	18:01
München	42,44EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	+8,08	+23,70	+40,97	+16,49	-16,44
Volatilität [%]	16,17	23,69	31,28	29,13	30,51	32,08
Sharpe-Ratio	-17,63	2,740	1,302	1,173	0,2298	-0,0248
Hoch	44,36	45,08	45,08	45,08	47,96	59,42
Tief	41,90	39,60	29,44	25,82	25,72	25,72
Hist. Kurs	43,82	39,60	34,60	30,36	36,74	51,22
∅-Preis	42,71	42,86	36,72	32,89	34,67	38,32
∅-Volumen					7,377	16,61
Max. Verlust [%]	-4,382	-6,723	-18,04	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	4	9	45	106	574	1.179
Max. Verlustperiode (Kalendertage)	6	13	68	155	826	1.689

Quotes

Geld (18:22)42,58
Brief (18:22)42,92
Spread (in %)0,3400 (0,80 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs42,04
Tageshoch42,80
Tagestief42,04
Kurs (16:00)42,80

Kursdaten Vortag

Vortag-Eröffnung42,12
Vortag-Hoch42,58
Vortag-Tief41,90
Vortag-Schlusskurs41,90

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}