Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
29,76 EUR
-1,65 %
-0,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,12EUR | 19:33 | 348 | 10.481,76 |
| Düsseldorf | 29,76EUR | 08:10 | ||
| Frankfurt | 30,04EUR | 21:48 | ||
| Hamburg | 29,88EUR | 08:07 | ||
| München | 30,00EUR | 08:06 | ||
| L&S | 30,12EUR | 22:11 | ||
| Quotrix | 29,92EUR | 07:27 | ||
| Stuttgart | 30,14EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -13,34 | +4,64 | -3,12 | -30,98 | -31,82 |
| Volatilität [%] | 29,74 | 31,44 | 30,39 | 33,65 | 30,19 | 31,77 |
| Sharpe-Ratio | -2,157 | -4,530 | 0,4967 | 0,0642 | -0,3031 | -0,1311 |
| Hoch | 30,58 | 34,50 | 35,92 | 35,92 | 47,96 | 59,42 |
| Tief | 29,50 | 29,44 | 25,82 | 25,72 | 25,72 | 25,72 |
| Hist. Kurs | 30,58 | 34,34 | 28,44 | 30,72 | 43,12 | 43,65 |
| ∅-Preis | 30,08 | 31,62 | 29,75 | 29,67 | 34,94 | 38,97 |
| ∅-Volumen | 1,179 | 7,377 | 16,61 | |||
| Max. Verlust [%] | -3,532 | -14,67 | -18,04 | -22,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 60 | 142 | 476 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 91 | 207 | 685 | 1.548 |
Kursdaten
- Eröffnungskurs29,76
- Tageshoch29,76
- Tagestief29,76
- Kurs (08:10)29,76
Kursdaten Vortag
- Vortag-Eröffnung30,26
- Vortag-Hoch30,26
- Vortag-Tief30,26
- Vortag-Schlusskurs30,26
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}