Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,02EUR	15:30	309	12.984,18
Stuttgart	42,00EUR	15:31	126	5.292,00
Düsseldorf	41,88EUR	16:00
Hamburg	42,00EUR	08:19
Hannover	41,96EUR	08:04
München	42,08EUR	08:01
Xetra	42,16EUR	13:17
L&S	42,02EUR	16:23
Quotrix	42,04EUR	07:27
Frankfurt	41,22EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	-1,27	+33,63	+47,26	+44,17	-11,53
Volatilität [%]	30,14	26,14	27,89	29,26	30,45	32,13
Sharpe-Ratio	5,255	-0,3633	2,104	1,400	0,4885	0,0261
Hoch	42,30	44,04	45,08	45,08	47,96	59,42
Tief	40,12	40,12	31,04	25,82	25,72	25,72
Hist. Kurs	41,00	42,42	31,34	28,44	29,05	47,34
∅-Preis	40,98	41,85	40,36	35,43	35,13	37,99
∅-Volumen					7,387	16,62
Max. Verlust [%]	-1,854	-7,749	-10,91	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	2	15	57	57	622	1.227
Max. Verlustperiode (Kalendertage)	2	21	81	81	894	1.757

Quotes

Geld (16:09)42,00
Brief (16:09)42,16
Spread (in %)0,1600 (0,38 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs42,04
Tageshoch42,30
Tagestief41,88
Kurs (16:00)41,88

Kursdaten Vortag

Vortag-Eröffnung41,18
Vortag-Hoch42,04
Vortag-Tief41,18
Vortag-Schlusskurs42,04

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}