Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,14EUR	11:06	864	34.680,96
L&S	40,18EUR	12:43	5	200,90
Tradegate	40,74EUR	08:00	3	122,22
Düsseldorf	40,24EUR	09:10
Hamburg	39,98EUR	09:20
Hannover	39,98EUR	09:19
München	40,98EUR	08:02
Quotrix	40,86EUR	07:27
Stuttgart	40,22EUR	12:18
Frankfurt	40,84EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,00	-0,59	+28,15	+48,38	+35,67	-15,76
Volatilität [%]	20,11	26,53	27,60	29,23	30,44	32,09
Sharpe-Ratio	-12,32	0,3406	1,889	1,456	0,4323	0,0008
Hoch	42,58	44,04	45,08	45,08	47,96	59,42
Tief	40,24	40,14	31,00	25,82	25,72	25,72
Hist. Kurs	42,36	40,48	31,40	27,12	29,66	47,77
∅-Preis	41,41	42,06	39,92	35,11	35,05	38,02
∅-Volumen					7,397	16,62
Max. Verlust [%]	-3,824	-6,602	-10,91	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	4	9	51	51	616	1.221
Max. Verlustperiode (Kalendertage)	6	13	73	73	886	1.749

Quotes

Geld (12:30)40,14
Brief (12:27)40,30
Spread (in %)0,1600 (0,40 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs40,72
Tageshoch40,72
Tagestief40,24
Kurs (09:10)40,24

Kursdaten Vortag

Vortag-Eröffnung41,12
Vortag-Hoch41,24
Vortag-Tief40,74
Vortag-Schlusskurs40,74

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}