Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
37,50 EUR
+3,25 %
+1,18
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,76EUR | 22.05. | 1.956 | 75.814,56 |
| L&S | 38,46EUR | 22.05. | 3 | 115,38 |
| Düsseldorf | 37,50EUR | 22.05. | ||
| Frankfurt | 38,50EUR | 22.05. | ||
| Hamburg | 37,62EUR | 22.05. | ||
| München | 37,54EUR | 22.05. | ||
| Quotrix | 37,70EUR | 22.05. | ||
| Stuttgart | 38,54EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +20,50 | +45,24 | +25,25 | -14,81 | -17,56 |
| Volatilität [%] | 46,70 | 39,57 | 32,94 | 30,62 | 30,75 | 32,07 |
| Sharpe-Ratio | 0,7802 | 5,975 | 2,413 | 0,8191 | -0,0830 | -0,0201 |
| Hoch | 37,50 | 37,50 | 37,50 | 37,50 | 47,96 | 59,42 |
| Tief | 35,46 | 31,00 | 25,82 | 25,82 | 25,72 | 25,72 |
| Hist. Kurs | 37,28 | 31,12 | 25,82 | 29,94 | 44,02 | 45,49 |
| ∅-Preis | 36,39 | 34,79 | 31,44 | 30,29 | 34,56 | 38,66 |
| ∅-Volumen | 7,377 | 16,61 | ||||
| Max. Verlust [%] | -4,882 | -4,882 | -18,04 | -22,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 45 | 142 | 510 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 68 | 207 | 736 | 1.599 |
Kursdaten
- Eröffnungskurs37,50
- Tageshoch37,50
- Tagestief37,50
- Kurs (22.05.2026)37,50
Kursdaten Vortag
- Vortag-Eröffnung36,32
- Vortag-Hoch36,32
- Vortag-Tief36,32
- Vortag-Schlusskurs36,32
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}