Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
43,20 EUR
+1,65 %
+0,70
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 03.08. | 428 | 18.618,00 |
| L&S | 43,28EUR | 03.08. | 121 | 5.236,88 |
| Düsseldorf | 43,20EUR | 03.08. | ||
| Frankfurt | 42,78EUR | 03.08. | ||
| Hamburg | 42,66EUR | 03.08. | ||
| München | 42,92EUR | 03.08. | ||
| Quotrix | 42,92EUR | 03.08. | ||
| Stuttgart | 43,26EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +11,40 | +30,75 | +55,06 | +7,52 | -16,80 |
| Volatilität [%] | 31,04 | 28,92 | 31,71 | 29,14 | 30,53 | 32,06 |
| Sharpe-Ratio | 2,526 | 4,016 | 1,678 | 1,513 | 0,1486 | -0,0248 |
| Hoch | 43,20 | 43,20 | 43,20 | 43,20 | 47,96 | 59,42 |
| Tief | 40,88 | 38,78 | 29,44 | 25,82 | 25,72 | 25,72 |
| Hist. Kurs | 41,98 | 38,78 | 33,04 | 27,86 | 40,18 | 51,92 |
| ∅-Preis | 42,19 | 40,47 | 35,72 | 32,09 | 34,57 | 38,40 |
| ∅-Volumen | 7,397 | 16,62 | ||||
| Max. Verlust [%] | -1,611 | -4,474 | -18,04 | -18,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 45 | 106 | 560 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 68 | 155 | 806 | 1.669 |
Kursdaten
- Eröffnungskurs42,74
- Tageshoch43,20
- Tagestief42,74
- Kurs (03.08.2026)43,20
Kursdaten Vortag
- Vortag-Eröffnung43,02
- Vortag-Hoch43,18
- Vortag-Tief42,50
- Vortag-Schlusskurs42,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}