Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,90EUR	21:17	1.538	65.980,20
L&S	42,88EUR	22:06	40	1.715,20
Stuttgart	42,88EUR	21:32	5	214,40
Düsseldorf	42,76EUR	21:50
Frankfurt	41,68EUR	08:02
Hamburg	41,58EUR	08:12
Quotrix	41,72EUR	07:27
München	42,20EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+10,72	+32,06	+48,99	+4,86	-16,19
Volatilität [%]	21,90	26,58	31,81	29,11	30,45	32,03
Sharpe-Ratio	-0,2844	3,283	1,653	1,334	0,1067	-0,0286
Hoch	42,92	42,92	42,92	42,92	47,96	59,42
Tief	40,88	38,62	29,44	25,82	25,72	25,72
Hist. Kurs	41,56	38,62	32,38	28,70	40,78	51,02
∅-Preis	41,72	40,04	35,55	31,98	34,58	38,41
∅-Volumen					7,377	16,62
Max. Verlust [%]	-1,611	-4,474	-18,04	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	1	12	45	106	558	1.163
Max. Verlustperiode (Kalendertage)	1	16	68	155	804	1.667

Quotes

Geld (21:50)42,78
Brief (21:50)43,16
Spread (in %)0,3800 (0,89 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs41,62
Tageshoch42,92
Tagestief41,62
Kurs (21:50)42,76

Kursdaten Vortag

Vortag-Eröffnung42,06
Vortag-Hoch42,06
Vortag-Tief41,52
Vortag-Schlusskurs41,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}