Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,40EUR	25.09.	388	16.451,20
Quotrix	42,22EUR	25.09.	10	422,20
Düsseldorf	42,16EUR	25.09.
Frankfurt	42,16EUR	25.09.
Hamburg	41,74EUR	25.09.
München	41,78EUR	25.09.
L&S	42,18EUR	25.09.
Stuttgart	42,22EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	-1,59	+37,96	+46,69	+19,64	-17,85
Volatilität [%]	32,27	24,28	27,66	29,02	30,61	32,10
Sharpe-Ratio	5,354	-1,350	2,235	1,338	0,2673	-0,0302
Hoch	42,48	43,92	45,08	45,08	47,96	59,42
Tief	40,14	40,02	29,50	25,82	25,72	25,72
Hist. Kurs	40,48	42,84	30,56	28,74	35,24	51,32
∅-Preis	41,57	42,03	38,47	34,15	34,84	38,12
∅-Volumen					7,377	16,61
Max. Verlust [%]	-2,072	-8,211	-10,91	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	2	18	34	60	599	1.204
Max. Verlustperiode (Kalendertage)	2	24	48	91	861	1.724

Kursdaten

Eröffnungskurs41,76
Tageshoch42,18
Tagestief41,76
Kurs (25.09.2026)42,16

Kursdaten Vortag

Vortag-Eröffnung41,72
Vortag-Hoch41,94
Vortag-Tief41,60
Vortag-Schlusskurs41,60

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}