Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,56EUR	16:00	750	31.170,00
Stuttgart	41,48EUR	19:01	30	1.244,40
Düsseldorf	41,44EUR	16:00
Frankfurt	41,42EUR	18:21
Hamburg	40,80EUR	08:53
München	40,76EUR	08:11
L&S	41,44EUR	20:05
Quotrix	40,86EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	-2,81	+35,25	+42,50	+15,75	-16,89
Volatilität [%]	11,33	22,03	28,29	28,81	30,58	32,09
Sharpe-Ratio	4,256	-2,968	2,002	1,211	0,2211	-0,0295
Hoch	41,84	43,92	45,08	45,08	47,96	59,42
Tief	40,02	40,02	29,44	25,82	25,72	25,72
Hist. Kurs	40,16	42,64	30,64	29,08	35,80	49,86
∅-Preis	40,31	42,11	38,17	33,95	34,80	38,13
∅-Volumen					7,397	16,62
Max. Verlust [%]	-0,4427	-8,211	-10,91	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	1	14	30	71	595	1.200
Max. Verlustperiode (Kalendertage)	1	18	42	108	855	1.718

Quotes

Geld (19:43)41,42
Brief (19:46)41,74
Spread (in %)0,3200 (0,77 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs40,78
Tageshoch41,44
Tagestief40,78
Kurs (16:00)41,44

Kursdaten Vortag

Vortag-Eröffnung40,52
Vortag-Hoch40,74
Vortag-Tief40,14
Vortag-Schlusskurs40,48

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}