Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
30,16 EUR
-1,37 %
-0,42
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,08EUR | 27.03. | 500 | 15.040,00 |
| Tradegate | 29,94EUR | 27.03. | 488 | 14.610,72 |
| Düsseldorf | 30,16EUR | 27.03. | ||
| Hamburg | 30,10EUR | 27.03. | ||
| München | 30,34EUR | 27.03. | ||
| L&S | 29,76EUR | 27.03. | ||
| Quotrix | 30,38EUR | 27.03. | ||
| Stuttgart | 29,82EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -16,04 | +7,41 | -7,14 | -27,40 | -27,85 |
| Volatilität [%] | 42,64 | 33,69 | 30,15 | 33,67 | 30,18 | 31,75 |
| Sharpe-Ratio | -1,737 | -6,461 | 0,5574 | -0,1107 | -0,2660 | -0,1064 |
| Hoch | 30,64 | 35,92 | 35,92 | 35,92 | 47,96 | 59,42 |
| Tief | 29,44 | 29,44 | 25,82 | 25,72 | 25,72 | 25,72 |
| Hist. Kurs | 30,64 | 35,92 | 28,08 | 32,48 | 41,54 | 41,80 |
| ∅-Preis | 30,31 | 32,08 | 29,69 | 29,69 | 34,98 | 39,00 |
| ∅-Volumen | 1,179 | 7,377 | 16,60 | |||
| Max. Verlust [%] | -3,916 | -18,04 | -18,04 | -22,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 60 | 142 | 473 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 91 | 207 | 680 | 1.543 |
Kursdaten
- Eröffnungskurs30,16
- Tageshoch30,16
- Tagestief30,16
- Kurs (27.03.2026)30,16
Kursdaten Vortag
- Vortag-Eröffnung30,58
- Vortag-Hoch30,58
- Vortag-Tief30,58
- Vortag-Schlusskurs30,58
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}