Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,32EUR	16:00	187	7.726,84
Düsseldorf	41,22EUR	16:00
Frankfurt	41,82EUR	08:01
Hamburg	41,68EUR	08:35
Hannover	41,72EUR	08:31
Xetra	41,12EUR	13:17
L&S	41,20EUR	17:35
Quotrix	41,90EUR	07:27
Stuttgart	41,12EUR	17:17
München	41,98EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	-3,06	+32,80	+45,35	+42,48	-13,39
Volatilität [%]	22,82	24,40	27,88	29,27	30,43	32,12
Sharpe-Ratio	11,07	-0,6856	2,149	1,398	0,4889	0,0208
Hoch	42,32	44,04	45,08	45,08	47,96	59,42
Tief	40,12	40,12	31,04	25,82	25,72	25,72
Hist. Kurs	40,24	42,52	31,04	28,36	28,93	47,59
∅-Preis	41,44	41,76	40,52	35,54	35,16	37,99
∅-Volumen					7,377	16,61
Max. Verlust [%]	-0,6660	-7,749	-10,91	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	2	17	59	59	624	1.229
Max. Verlustperiode (Kalendertage)	2	23	83	83	896	1.759

Quotes

Geld (17:27)41,06
Brief (17:25)41,20
Spread (in %)0,1400 (0,34 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,78
Tageshoch41,78
Tagestief41,22
Kurs (16:00)41,22

Kursdaten Vortag

Vortag-Eröffnung41,80
Vortag-Hoch42,32
Vortag-Tief41,46
Vortag-Schlusskurs41,90

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}