Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,14EUR	08:10	38	1.221,32
Düsseldorf	31,98EUR	08:10
Hamburg	31,94EUR	08:16
L&S	32,08EUR	08:45
Quotrix	32,04EUR	07:27
Stuttgart	31,94EUR	08:16
Frankfurt	32,22EUR	30.01.
München	32,58EUR	30.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,27	+14,46	+14,79	-6,60	-28,89	-17,43
Volatilität [%]	51,11	36,71	26,24	34,98	30,05	31,42
Sharpe-Ratio	7,838	5,091	1,202	-0,0421	-0,2789	-0,0185
Hoch	32,86	32,86	32,86	36,92	48,13	59,42
Tief	30,38	27,94	25,82	25,72	25,72	25,72
Hist. Kurs	30,38	27,94	27,86	34,24	44,97	38,73
∅-Preis	31,44	29,66	28,46	29,87	35,59	39,23
∅-Volumen				1,179	7,397	16,62
Max. Verlust [%]	-1,461	-4,325	-16,17	-30,34	-46,37	-56,21
Max. Verlustperiode (Handelstage)	1	5	106	239	433	1.038
Max. Verlustperiode (Kalendertage)	1	7	155	345	624	1.487

Quotes

Geld (08:27)32,00
Brief (08:27)32,20
Spread (in %)0,2000 (0,63 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs31,98
Tageshoch31,98
Tagestief31,98
Kurs (08:10)31,98

Kursdaten Vortag

Vortag-Eröffnung32,38
Vortag-Hoch32,38
Vortag-Tief32,38
Vortag-Schlusskurs32,38

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}