Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
41,70 EUR
-2,39 %
-1,02
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,68EUR | 18:39 | 423 | 17.630,64 |
| Quotrix | 42,06EUR | 14:33 | 100 | 4.206,00 |
| Frankfurt | 41,72EUR | 16:30 | 25 | 1.043,00 |
| Stuttgart | 41,76EUR | 21:01 | 15 | 626,40 |
| Düsseldorf | 41,70EUR | 21:50 | ||
| Hamburg | 42,70EUR | 08:18 | ||
| München | 43,10EUR | 23:00 | ||
| L&S | 41,80EUR | 22:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -5,83 | +28,94 | +42,32 | +14,50 | -21,08 |
| Volatilität [%] | 18,57 | 18,96 | 27,79 | 28,59 | 30,54 | 32,07 |
| Sharpe-Ratio | 5,704 | -2,176 | 2,015 | 1,378 | 0,2603 | -0,0323 |
| Hoch | 43,28 | 44,94 | 45,08 | 45,08 | 47,96 | 59,42 |
| Tief | 41,70 | 41,70 | 29,44 | 25,82 | 25,72 | 25,72 |
| Hist. Kurs | 42,00 | 44,28 | 32,34 | 29,30 | 36,42 | 52,84 |
| ∅-Preis | 42,61 | 43,05 | 37,64 | 33,61 | 34,77 | 38,19 |
| ∅-Volumen | 7,377 | 16,62 | ||||
| Max. Verlust [%] | -1,111 | -5,800 | -9,023 | -18,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 33 | 80 | 588 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 49 | 119 | 846 | 1.709 |
Kursdaten
- Eröffnungskurs42,76
- Tageshoch42,76
- Tagestief41,70
- Kurs (21:50)41,70
Kursdaten Vortag
- Vortag-Eröffnung43,22
- Vortag-Hoch43,22
- Vortag-Tief42,72
- Vortag-Schlusskurs42,72
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}