Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,04EUR	11.11.	564	23.710,56
Tradegate	42,20EUR	11.11.	320	13.504,00
Frankfurt	42,54EUR	11.11.	40	1.701,60
Stuttgart	42,32EUR	11.11.	17	719,44
L&S	42,26EUR	11.11.	1	42,26
Düsseldorf	42,28EUR	11.11.
Hamburg	41,36EUR	11.11.
Hannover	41,36EUR	11.11.
München	41,38EUR	11.11.
Quotrix	41,60EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+0,43	+14,58	+58,95	+25,72	-20,91
Volatilität [%]	39,83	25,61	25,68	29,28	30,24	32,01
Sharpe-Ratio	-1,565	-0,7454	0,9010	1,571	0,3119	-0,0601
Hoch	42,28	42,58	45,08	45,08	47,96	59,42
Tief	39,94	39,94	35,46	25,82	25,72	25,72
Hist. Kurs	41,80	42,10	36,90	26,60	33,63	53,46
∅-Preis	40,96	41,27	40,82	35,98	35,27	37,93
∅-Volumen					7,387	16,62
Max. Verlust [%]	-4,450	-5,713	-11,09	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	4	20	67	67	632	1.237
Max. Verlustperiode (Kalendertage)	6	28	95	95	908	1.771

Quotes

Geld (11.11.)42,20
Brief (11.11.)42,64
Spread (in %)0,4400 (1,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,34
Tageshoch42,28
Tagestief41,34
Kurs (11.11.2026)42,28

Kursdaten Vortag

Vortag-Eröffnung41,16
Vortag-Hoch41,64
Vortag-Tief41,16
Vortag-Schlusskurs41,36

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}