Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,80EUR	08:06	16	636,80
L&S	39,82EUR	13:26	4	159,28
Düsseldorf	39,60EUR	08:10
Frankfurt	39,60EUR	08:01
Hamburg	39,72EUR	08:10
Quotrix	39,64EUR	07:27
Stuttgart	39,88EUR	12:33
München	40,38EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-1,39	+37,69	+25,32	+1,85	-12,27
Volatilität [%]	16,46	25,80	32,92	30,65	30,44	32,25
Sharpe-Ratio	7,033	-0,0912	2,104	0,8563	0,1191	0,0266
Hoch	40,38	40,68	40,68	40,68	47,96	59,42
Tief	39,30	38,62	28,76	25,82	25,72	25,72
Hist. Kurs	39,30	40,16	28,76	31,60	38,88	45,14
∅-Preis	39,97	39,54	34,96	31,66	34,55	38,46
∅-Volumen					7,397	16,62
Max. Verlust [%]	-0,8420	-4,924	-18,04	-18,29	-46,37	-56,21
Max. Verlustperiode (Handelstage)	2	10	45	132	551	1.156
Max. Verlustperiode (Kalendertage)	4	14	68	191	795	1.658

Quotes

Geld (13:10)39,78
Brief (13:10)39,90
Spread (in %)0,1200 (0,30 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs39,60
Tageshoch39,60
Tagestief39,60
Kurs (08:10)39,60

Kursdaten Vortag

Vortag-Eröffnung40,04
Vortag-Hoch40,04
Vortag-Tief40,04
Vortag-Schlusskurs40,04

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}