Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
42,50 EUR
-0,61 %
-0,26
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,68EUR | 31.07. | 34 | 1.451,12 |
| L&S | 42,56EUR | 31.07. | 13 | 553,28 |
| Stuttgart | 42,58EUR | 31.07. | 10 | 425,80 |
| Düsseldorf | 42,50EUR | 31.07. | ||
| Frankfurt | 42,54EUR | 31.07. | ||
| Hamburg | 42,90EUR | 31.07. | ||
| München | 43,00EUR | 31.07. | ||
| Quotrix | 43,14EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +9,48 | +31,25 | +52,55 | +4,71 | -16,70 |
| Volatilität [%] | 28,36 | 27,62 | 31,82 | 29,14 | 30,50 | 32,04 |
| Sharpe-Ratio | 5,009 | 3,774 | 1,773 | 1,513 | 0,1373 | -0,0140 |
| Hoch | 43,18 | 43,18 | 43,18 | 43,18 | 47,96 | 59,42 |
| Tief | 40,88 | 38,78 | 29,44 | 25,82 | 25,72 | 25,72 |
| Hist. Kurs | 41,32 | 38,82 | 32,38 | 27,86 | 40,59 | 51,02 |
| ∅-Preis | 42,05 | 40,33 | 35,66 | 32,09 | 34,59 | 38,42 |
| ∅-Volumen | 7,377 | 16,60 | ||||
| Max. Verlust [%] | -1,611 | -4,474 | -18,04 | -18,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 45 | 106 | 560 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 68 | 155 | 806 | 1.669 |
Kursdaten
- Eröffnungskurs43,02
- Tageshoch43,18
- Tagestief42,50
- Kurs (31.07.2026)42,50
Kursdaten Vortag
- Vortag-Eröffnung41,62
- Vortag-Hoch42,92
- Vortag-Tief41,62
- Vortag-Schlusskurs42,76
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}