Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,90EUR	15:57	1.069	46.929,10
L&S	43,90EUR	15:57	9	395,10
Quotrix	43,98EUR	15:01	3	131,94
Düsseldorf	44,22EUR	09:10
Hamburg	44,34EUR	08:16
München	44,52EUR	08:04
Stuttgart	43,86EUR	15:31
Frankfurt	44,58EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+12,52	+28,40	+47,70	+12,01	-16,25
Volatilität [%]	15,18	21,12	31,02	28,97	30,54	32,07
Sharpe-Ratio	-5,079	6,548	1,707	1,422	0,2143	-0,0083
Hoch	45,08	45,08	45,08	45,08	47,96	59,42
Tief	44,08	39,30	29,44	25,82	25,72	25,72
Hist. Kurs	44,92	39,30	34,44	29,94	39,48	52,80
∅-Preis	44,43	42,27	36,41	32,64	34,64	38,35
∅-Volumen					7,377	16,61
Max. Verlust [%]	-1,870	-1,932	-18,04	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	4	4	45	106	569	1.174
Max. Verlustperiode (Kalendertage)	6	6	68	155	819	1.682

Quotes

Geld (15:44)43,86
Brief (15:44)44,00
Spread (in %)0,1400 (0,32 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs44,36
Tageshoch44,36
Tagestief44,22
Kurs (09:10)44,22

Kursdaten Vortag

Vortag-Eröffnung44,62
Vortag-Hoch44,62
Vortag-Tief44,38
Vortag-Schlusskurs44,38

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}