Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,90EUR	13:51	5.028	215.701,20
Stuttgart	42,80EUR	11:36	10	428,00
Düsseldorf	42,36EUR	09:10
Frankfurt	42,20EUR	08:02
Hamburg	42,16EUR	08:38
München	42,28EUR	08:10
L&S	42,88EUR	14:08
Quotrix	42,32EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	-5,70	+25,92	+46,88	+14,39	-22,13
Volatilität [%]	19,21	18,59	28,60	28,55	30,57	32,10
Sharpe-Ratio	-10,75	-4,244	1,629	1,392	0,2296	-0,0574
Hoch	43,92	45,08	45,08	45,08	47,96	59,42
Tief	41,92	41,90	29,44	25,82	25,72	25,72
Hist. Kurs	43,60	44,92	33,64	28,84	37,03	54,40
∅-Preis	42,50	43,15	37,44	33,45	34,74	38,22
∅-Volumen					7,397	16,62
Max. Verlust [%]	-3,670	-6,723	-12,49	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	4	20	38	81	585	1.190
Max. Verlustperiode (Kalendertage)	4	28	59	120	841	1.704

Quotes

Geld (13:54)42,86
Brief (13:54)43,02
Spread (in %)0,1600 (0,37 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs42,18
Tageshoch42,36
Tagestief42,18
Kurs (09:10)42,36

Kursdaten Vortag

Vortag-Eröffnung42,04
Vortag-Hoch42,42
Vortag-Tief41,92
Vortag-Schlusskurs42,20

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}