Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,00EUR	20:43	1.188	49.896,00
Stuttgart	41,88EUR	20:16	518	21.693,84
Düsseldorf	41,56EUR	16:00
Frankfurt	42,08EUR	08:07
Hamburg	42,04EUR	08:08
München	42,20EUR	08:02
L&S	42,02EUR	20:51
Quotrix	42,22EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+6,62	+26,48	+46,96	+1,91	-18,73
Volatilität [%]	24,33	26,04	31,80	29,08	30,46	32,03
Sharpe-Ratio	11,68	3,662	1,664	1,440	0,1244	-0,0201
Hoch	42,20	42,20	42,20	42,20	47,96	59,42
Tief	40,32	38,62	29,44	25,82	25,72	25,72
Hist. Kurs	40,32	38,98	32,86	28,28	40,78	51,14
∅-Preis	41,48	39,93	35,49	31,93	34,57	38,42
∅-Volumen					7,387	16,62
Max. Verlust [%]	-0,5775	-4,474	-18,04	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	1	12	45	106	557	1.162
Max. Verlustperiode (Kalendertage)	1	16	68	155	803	1.666

Quotes

Geld (20:34)41,74
Brief (20:34)42,14
Spread (in %)0,4000 (0,96 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs42,06
Tageshoch42,06
Tagestief41,56
Kurs (16:00)41,56

Kursdaten Vortag

Vortag-Eröffnung40,88
Vortag-Hoch42,20
Vortag-Tief40,88
Vortag-Schlusskurs42,20

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}