Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
41,68 EUR
-0,05 %
-0,02
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,86EUR | 11.09. | 436 | 18.250,96 |
| Quotrix | 41,88EUR | 11.09. | 72 | 3.015,36 |
| L&S | 41,78EUR | 11.09. | 29 | 1.211,62 |
| Düsseldorf | 41,68EUR | 11.09. | ||
| Frankfurt | 41,70EUR | 11.09. | ||
| Hamburg | 41,74EUR | 11.09. | ||
| München | 42,02EUR | 11.09. | ||
| Stuttgart | 41,66EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -6,29 | +28,80 | +44,72 | +15,43 | -21,12 |
| Volatilität [%] | 25,21 | 20,03 | 28,03 | 28,66 | 30,53 | 32,06 |
| Sharpe-Ratio | -2,453 | -3,716 | 1,825 | 1,350 | 0,2429 | -0,0473 |
| Hoch | 43,28 | 44,70 | 45,08 | 45,08 | 47,96 | 59,42 |
| Tief | 41,68 | 41,68 | 29,44 | 25,82 | 25,72 | 25,72 |
| Hist. Kurs | 42,20 | 44,48 | 32,36 | 28,80 | 36,11 | 52,84 |
| ∅-Preis | 42,41 | 42,83 | 37,78 | 33,71 | 34,78 | 38,20 |
| ∅-Volumen | 7,377 | 16,60 | ||||
| Max. Verlust [%] | -3,519 | -6,295 | -9,023 | -18,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 33 | 71 | 590 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 49 | 108 | 848 | 1.711 |
Kursdaten
- Eröffnungskurs41,74
- Tageshoch41,84
- Tagestief41,68
- Kurs (11.09.2026)41,68
Kursdaten Vortag
- Vortag-Eröffnung42,76
- Vortag-Hoch42,76
- Vortag-Tief41,70
- Vortag-Schlusskurs41,70
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}