Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,08EUR	14:08	3.655	150.147,40
Xetra	41,18EUR	13:17	83	3.417,94
Düsseldorf	40,98EUR	09:10
Frankfurt	41,46EUR	08:01
Hamburg	41,36EUR	08:19
Hannover	41,36EUR	08:19
L&S	41,00EUR	15:02
Quotrix	40,84EUR	07:27
Stuttgart	41,14EUR	14:31
München	40,60EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-3,53	+30,51	+49,56	+38,17	-13,94
Volatilität [%]	14,78	24,12	27,64	29,26	30,41	32,09
Sharpe-Ratio	0,7475	-1,729	1,932	1,442	0,4384	0,0067
Hoch	41,94	44,04	45,08	45,08	47,96	59,42
Tief	40,24	40,24	31,00	25,82	25,72	25,72
Hist. Kurs	40,92	42,48	31,40	27,40	29,66	47,62
∅-Preis	40,80	42,04	40,06	35,22	35,07	38,01
∅-Volumen					7,377	16,62
Max. Verlust [%]	-1,173	-7,290	-10,91	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	2	11	53	53	618	1.223
Max. Verlustperiode (Kalendertage)	4	15	75	75	888	1.751

Quotes

Geld (14:47)41,08
Brief (14:47)41,24
Spread (in %)0,1600 (0,39 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,44
Tageshoch41,44
Tagestief40,98
Kurs (09:10)40,98

Kursdaten Vortag

Vortag-Eröffnung40,44
Vortag-Hoch41,00
Vortag-Tief40,38
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}