Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,92EUR	16:00	9	377,28
Düsseldorf	41,84EUR	16:00
Frankfurt	41,22EUR	08:00
Hamburg	41,14EUR	08:16
Hannover	41,14EUR	08:16
München	41,32EUR	08:09
Xetra	41,56EUR	13:17
L&S	41,92EUR	16:11
Stuttgart	41,84EUR	15:31
Quotrix	40,52EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	-0,76	+32,74	+47,64	+44,03	-12,10
Volatilität [%]	28,64	25,34	27,82	29,21	30,45	32,12
Sharpe-Ratio	4,428	-0,9770	1,939	1,351	0,4686	0,0111
Hoch	41,84	44,04	45,08	45,08	47,96	59,42
Tief	40,12	40,12	31,04	25,82	25,72	25,72
Hist. Kurs	40,44	42,16	31,52	28,34	29,05	47,60
∅-Preis	40,66	41,85	40,28	35,38	35,12	37,99
∅-Volumen					7,397	16,62
Max. Verlust [%]	-1,854	-7,749	-10,91	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	2	14	56	56	621	1.226
Max. Verlustperiode (Kalendertage)	2	20	80	80	893	1.756

Quotes

Geld (16:00)41,84
Brief (16:00)42,00
Spread (in %)0,1600 (0,38 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs41,18
Tageshoch41,84
Tagestief41,18
Kurs (16:00)41,84

Kursdaten Vortag

Vortag-Eröffnung40,54
Vortag-Hoch41,46
Vortag-Tief40,54
Vortag-Schlusskurs41,26

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}