Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,24EUR	16:00	507	20.401,68
Stuttgart	40,22EUR	17:01	30	1.206,60
Düsseldorf	40,14EUR	16:00
Hamburg	40,50EUR	08:30
München	40,70EUR	08:00
L&S	40,84EUR	10:18
Quotrix	40,66EUR	07:27
Frankfurt	40,68EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	-5,20	+27,67	+41,04	+10,37	-21,66
Volatilität [%]	33,87	22,09	28,32	28,87	30,57	32,11
Sharpe-Ratio	-4,575	-2,088	1,839	1,298	0,2085	-0,0432
Hoch	41,84	43,92	45,08	45,08	47,96	59,42
Tief	40,02	40,02	29,44	25,82	25,72	25,72
Hist. Kurs	41,68	42,34	31,44	28,46	36,37	51,24
∅-Preis	40,55	42,18	38,04	33,90	34,80	38,15
∅-Volumen					7,377	16,61
Max. Verlust [%]	-3,983	-8,211	-10,91	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	4	13	29	71	594	1.199
Max. Verlustperiode (Kalendertage)	6	17	41	108	854	1.717

Quotes

Geld (17:47)40,46
Brief (17:48)40,74
Spread (in %)0,2800 (0,69 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs40,52
Tageshoch40,74
Tagestief40,14
Kurs (16:00)40,14

Kursdaten Vortag

Vortag-Eröffnung40,46
Vortag-Hoch41,08
Vortag-Tief40,46
Vortag-Schlusskurs40,66

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}