Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,32EUR	09:26	129	3.782,28
Düsseldorf	28,58EUR	08:10
Frankfurt	28,62EUR	08:03
Hamburg	28,64EUR	08:16
L&S	29,44EUR	09:28
Quotrix	28,66EUR	07:27
München	28,36EUR	02.01.
Stuttgart	28,52EUR	02.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+1,28	-6,54	-16,29	-26,94	-22,48
Volatilität [%]	31,23	18,31	28,08	33,81	29,81	31,32
Sharpe-Ratio	4,920	-0,9335	-0,5828	-0,4846	-0,2929	-0,0817
Hoch	28,58	28,68	33,12	36,92	48,13	59,42
Tief	27,60	27,60	25,82	25,72	25,72	25,72
Hist. Kurs	27,60	28,22	30,58	34,14	39,12	36,87
∅-Preis	27,90	28,16	28,59	30,18	35,93	39,36
∅-Volumen				1,179	13,23	16,62
Max. Verlust [%]	-0,7812	-3,766	-22,04	-30,34	-46,37	-56,21
Max. Verlustperiode (Handelstage)	1	9	120	219	413	1.018
Max. Verlustperiode (Kalendertage)	3	18	175	317	596	1.459

Quotes

Geld (09:13)28,96
Brief (09:13)29,14
Spread (in %)0,1800 (0,62 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs28,58
Tageshoch28,58
Tagestief28,58
Kurs (08:10)28,58

Kursdaten Vortag

Vortag-Eröffnung27,94
Vortag-Hoch27,94
Vortag-Tief27,94
Vortag-Schlusskurs27,94

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}