Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,08EUR	06.11.	487	19.518,96
Xetra	40,60EUR	06.11.	213	8.647,80
L&S	39,92EUR	06.11.	2	79,84
Düsseldorf	39,94EUR	06.11.
Frankfurt	39,94EUR	06.11.
Hamburg	40,60EUR	06.11.
Hannover	40,58EUR	06.11.
München	40,86EUR	06.11.
Quotrix	40,64EUR	06.11.
Stuttgart	39,98EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	-5,40	+8,53	+53,26	+27,36	-18,05
Volatilität [%]	29,28	24,30	25,39	29,18	30,29	32,13
Sharpe-Ratio	-4,454	-2,575	0,6655	1,526	0,3497	-0,0232
Hoch	42,28	43,54	45,08	45,08	47,96	59,42
Tief	39,94	39,94	35,46	25,82	25,72	25,72
Hist. Kurs	41,00	42,22	36,80	26,06	31,36	48,74
∅-Preis	41,15	41,33	40,75	35,87	35,25	37,96
∅-Volumen					7,377	16,60
Max. Verlust [%]	-5,131	-5,713	-11,09	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	3	18	65	65	630	1.235
Max. Verlustperiode (Kalendertage)	3	24	91	91	904	1.767

Kursdaten

Eröffnungskurs40,44
Tageshoch40,44
Tagestief39,94
Kurs (06.11.2026)39,94

Kursdaten Vortag

Vortag-Eröffnung41,78
Vortag-Hoch42,12
Vortag-Tief40,64
Vortag-Schlusskurs40,64

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}