Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
39,16 EUR
-2,64 %
-1,06
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,88EUR | 15:35 | 8 | 311,04 |
| L&S | 38,98EUR | 22:33 | 4 | 155,92 |
| Düsseldorf | 39,16EUR | 08:10 | ||
| Frankfurt | 39,16EUR | 08:01 | ||
| Hamburg | 39,20EUR | 08:10 | ||
| München | 39,22EUR | 08:06 | ||
| Quotrix | 39,28EUR | 07:27 | ||
| Stuttgart | 39,06EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +4,43 | +32,75 | +28,99 | +5,10 | -10,68 |
| Volatilität [%] | 41,89 | 27,85 | 33,82 | 31,14 | 30,45 | 32,26 |
| Sharpe-Ratio | 5,332 | 3,046 | 1,932 | 0,9891 | 0,1702 | 0,0473 |
| Hoch | 40,68 | 40,68 | 40,68 | 40,68 | 47,96 | 59,42 |
| Tief | 38,78 | 37,50 | 28,36 | 25,82 | 25,72 | 25,72 |
| Hist. Kurs | 38,82 | 37,50 | 29,50 | 30,36 | 37,26 | 43,84 |
| ∅-Preis | 39,47 | 39,25 | 34,21 | 31,38 | 34,54 | 38,49 |
| ∅-Volumen | 7,387 | 16,62 | ||||
| Max. Verlust [%] | -1,131 | -4,924 | -18,04 | -22,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 142 | 542 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 68 | 207 | 782 | 1.645 |
Kursdaten
- Eröffnungskurs39,16
- Tageshoch39,16
- Tagestief39,16
- Kurs (08:10)39,16
Kursdaten Vortag
- Vortag-Eröffnung40,22
- Vortag-Hoch40,22
- Vortag-Tief40,22
- Vortag-Schlusskurs40,22
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}