Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
31,40 EUR
+0,19 %
+0,06
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,66EUR | 21:40 | 313 | 9.909,58 |
| Düsseldorf | 31,40EUR | 08:10 | ||
| Frankfurt | 31,60EUR | 21:47 | ||
| Hamburg | 31,44EUR | 08:16 | ||
| München | 31,56EUR | 08:03 | ||
| L&S | 31,66EUR | 22:59 | ||
| Quotrix | 31,52EUR | 07:27 | ||
| Stuttgart | 31,66EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +2,48 | +15,78 | +17,34 | -24,57 | -29,69 |
| Volatilität [%] | 14,18 | 32,13 | 31,07 | 29,40 | 30,21 | 31,83 |
| Sharpe-Ratio | 1,045 | 1,067 | 1,043 | 0,6167 | -0,2264 | -0,1229 |
| Hoch | 31,40 | 31,88 | 35,92 | 35,92 | 47,96 | 59,42 |
| Tief | 30,92 | 29,44 | 25,82 | 25,82 | 25,72 | 25,72 |
| Hist. Kurs | 31,26 | 30,64 | 27,12 | 26,76 | 41,63 | 44,66 |
| ∅-Preis | 31,10 | 30,60 | 30,03 | 29,80 | 34,78 | 38,86 |
| ∅-Volumen | 1,184 | 7,397 | 16,62 | |||
| Max. Verlust [%] | -1,088 | -3,916 | -18,04 | -22,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 33 | 142 | 486 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 49 | 207 | 701 | 1.564 |
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (08:10)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,34
- Vortag-Hoch31,34
- Vortag-Tief31,34
- Vortag-Schlusskurs31,34
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}