Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
43,60 EUR
+0,60 %
+0,26
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,52EUR | 07:23 | ||
| Tradegate | 43,82EUR | 31.08. | 194 | 8.501,08 |
| Hamburg | 43,66EUR | 31.08. | 20 | 873,20 |
| Düsseldorf | 43,60EUR | 31.08. | ||
| Frankfurt | 43,60EUR | 31.08. | ||
| München | 43,58EUR | 31.08. | ||
| Quotrix | 43,56EUR | 31.08. | ||
| Stuttgart | 43,64EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +2,59 | +26,38 | +44,47 | +14,50 | -17,02 |
| Volatilität [%] | 14,16 | 19,56 | 29,22 | 29,06 | 30,55 | 32,09 |
| Sharpe-Ratio | 11,06 | 1,248 | 1,636 | 1,310 | 0,2281 | -0,0197 |
| Hoch | 43,92 | 45,08 | 45,08 | 45,08 | 47,96 | 59,42 |
| Tief | 42,26 | 41,90 | 29,44 | 25,82 | 25,72 | 25,72 |
| Hist. Kurs | 42,26 | 42,50 | 34,50 | 30,18 | 38,08 | 52,54 |
| ∅-Preis | 43,07 | 43,46 | 37,15 | 33,19 | 34,71 | 38,26 |
| ∅-Volumen | 7,397 | 16,62 | ||||
| Max. Verlust [%] | -0,2761 | -6,723 | -14,67 | -18,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 41 | 99 | 580 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 62 | 146 | 834 | 1.697 |
Kursdaten
- Eröffnungskurs43,36
- Tageshoch43,92
- Tagestief43,36
- Kurs (31.08.2026)43,60
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch43,66
- Vortag-Tief43,34
- Vortag-Schlusskurs43,34
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}