Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	43,84EUR	16:16	152	6.663,68
Tradegate	43,90EUR	16:00	24	1.053,60
L&S	43,78EUR	16:44	3	131,34
Düsseldorf	43,82EUR	16:00
Frankfurt	43,94EUR	08:02
Hamburg	43,84EUR	08:37
Quotrix	44,06EUR	07:27
München	44,52EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	+8,95	+26,87	+45,48	+17,92	-15,60
Volatilität [%]	14,18	22,42	31,13	29,00	30,51	32,08
Sharpe-Ratio	-4,710	4,796	1,615	1,356	0,2665	-0,0057
Hoch	44,94	45,08	45,08	45,08	47,96	59,42
Tief	43,76	39,60	29,44	25,82	25,72	25,72
Hist. Kurs	44,28	40,22	34,54	30,12	37,16	51,92
∅-Preis	44,21	42,68	36,49	32,70	34,63	38,33
∅-Volumen					7,397	16,62
Max. Verlust [%]	-1,484	-2,449	-18,04	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	2	5	45	106	570	1.175
Max. Verlustperiode (Kalendertage)	2	7	68	155	820	1.683

Quotes

Geld (16:32)43,82
Brief (16:32)43,96
Spread (in %)0,1400 (0,32 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs43,90
Tageshoch43,90
Tagestief43,76
Kurs (16:00)43,82

Kursdaten Vortag

Vortag-Eröffnung44,36
Vortag-Hoch44,36
Vortag-Tief43,82
Vortag-Schlusskurs43,82

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}