Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,14EUR	07.08.	37	1.670,18
Düsseldorf	44,92EUR	07.08.
Frankfurt	44,70EUR	07.08.
Hamburg	44,66EUR	07.08.
München	44,74EUR	07.08.
L&S	44,96EUR	07.08.
Quotrix	44,82EUR	07.08.
Stuttgart	45,02EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,69	+14,71	+30,96	+54,05	+13,46	-14,31
Volatilität [%]	12,15	20,81	31,13	29,04	30,53	32,05
Sharpe-Ratio	22,60	7,499	1,792	1,550	0,2244	0,0036
Hoch	45,08	45,08	45,08	45,08	47,96	59,42
Tief	42,50	38,86	29,44	25,82	25,72	25,72
Hist. Kurs	42,50	39,16	34,30	29,16	39,59	52,42
∅-Preis	43,97	41,37	36,10	32,41	34,61	38,39
∅-Volumen					7,377	16,60
Max. Verlust [%]		-1,932	-18,04	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)		4	45	106	565	1.170
Max. Verlustperiode (Kalendertage)		6	68	155	813	1.676

Kursdaten

Eröffnungskurs44,70
Tageshoch45,08
Tagestief44,60
Kurs (07.08.2026)44,92

Kursdaten Vortag

Vortag-Eröffnung44,48
Vortag-Hoch44,94
Vortag-Tief44,48
Vortag-Schlusskurs44,62

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}