Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
30,44 EUR
+2,08 %
+0,62
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,46EUR | 20:26 | 271 | 8.254,66 |
| Hamburg | 30,40EUR | 12:09 | 2 | 60,80 |
| Düsseldorf | 30,44EUR | 08:10 | ||
| Frankfurt | 30,46EUR | 08:01 | ||
| München | 30,44EUR | 08:00 | ||
| L&S | 30,44EUR | 21:13 | ||
| Quotrix | 30,62EUR | 07:27 | ||
| Stuttgart | 30,48EUR | 20:47 | ||
| Berlin | 28,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +9,26 | -1,10 | -10,15 | -28,49 | -23,69 |
| Volatilität [%] | 42,99 | 33,15 | 28,58 | 34,44 | 29,89 | 31,40 |
| Sharpe-Ratio | -1,045 | 3,090 | -0,1504 | -0,2573 | -0,3118 | -0,0890 |
| Hoch | 30,44 | 30,44 | 30,80 | 36,92 | 48,13 | 59,42 |
| Tief | 28,76 | 27,60 | 25,82 | 25,72 | 25,72 | 25,72 |
| Hist. Kurs | 30,06 | 27,86 | 30,78 | 33,88 | 42,57 | 39,89 |
| ∅-Preis | 29,47 | 28,83 | 28,35 | 29,93 | 35,71 | 39,26 |
| ∅-Volumen | 1,179 | 7,377 | 16,61 | |||
| Max. Verlust [%] | -4,325 | -4,325 | -16,17 | -30,34 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 103 | 233 | 427 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 150 | 337 | 616 | 1.479 |
Quotes
- Geld (20:26)30,38
- Brief (20:26)30,68
- Spread (in %)0,3000 (0,99 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs30,44
- Tageshoch30,44
- Tagestief30,44
- Kurs (08:10)30,44
Kursdaten Vortag
- Vortag-Eröffnung29,82
- Vortag-Hoch29,82
- Vortag-Tief29,82
- Vortag-Schlusskurs29,82
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}