Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,26EUR	20:04	1.015	42.893,90
Stuttgart	42,26EUR	20:03	149	6.296,74
Düsseldorf	41,94EUR	16:00
Frankfurt	40,90EUR	08:01
Hamburg	40,86EUR	08:30
München	41,08EUR	08:00
L&S	42,26EUR	20:30
Quotrix	41,04EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,91	+7,04	+35,73	+49,47	+2,84	-16,59
Volatilität [%]	23,72	26,21	32,89	29,09	30,47	32,04
Sharpe-Ratio	15,38	3,171	1,958	1,449	0,1189	-0,0128
Hoch	41,98	41,98	41,98	41,98	47,96	59,42
Tief	39,60	38,62	29,44	25,82	25,72	25,72
Hist. Kurs	39,60	39,18	30,90	28,06	40,78	50,28
∅-Preis	40,96	39,79	35,40	31,87	34,56	38,43
∅-Volumen					7,397	16,62
Max. Verlust [%]	-0,5775	-4,474	-18,04	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	1	12	45	106	556	1.161
Max. Verlustperiode (Kalendertage)	1	16	68	155	802	1.665

Quotes

Geld (19:30)42,16
Brief (20:01)42,56
Spread (in %)0,4000 (0,95 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs40,88
Tageshoch41,94
Tagestief40,88
Kurs (16:00)41,94

Kursdaten Vortag

Vortag-Eröffnung41,98
Vortag-Hoch41,98
Vortag-Tief41,98
Vortag-Schlusskurs41,98

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}