Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
43,82 EUR
-1,26 %
-0,56
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,96EUR | 14.08. | 1.369 | 60.181,24 |
| L&S | 43,82EUR | 14.08. | 9 | 394,38 |
| Quotrix | 44,06EUR | 14.08. | 5 | 220,30 |
| Düsseldorf | 43,82EUR | 14.08. | ||
| Frankfurt | 43,84EUR | 14.08. | ||
| Hamburg | 44,34EUR | 14.08. | ||
| München | 44,52EUR | 14.08. | ||
| Stuttgart | 43,86EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +9,77 | +27,24 | +45,48 | +12,59 | -17,01 |
| Volatilität [%] | 14,82 | 21,66 | 30,96 | 29,00 | 30,53 | 32,06 |
| Sharpe-Ratio | -8,477 | 4,901 | 1,616 | 1,356 | 0,2160 | -0,0161 |
| Hoch | 45,08 | 45,08 | 45,08 | 45,08 | 47,96 | 59,42 |
| Tief | 43,82 | 39,60 | 29,44 | 25,82 | 25,72 | 25,72 |
| Hist. Kurs | 44,92 | 39,92 | 34,44 | 30,12 | 38,92 | 52,80 |
| ∅-Preis | 44,33 | 42,46 | 36,47 | 32,70 | 34,64 | 38,36 |
| ∅-Volumen | 7,377 | 16,60 | ||||
| Max. Verlust [%] | -2,449 | -2,449 | -18,04 | -18,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 45 | 106 | 570 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 68 | 155 | 820 | 1.683 |
Kursdaten
- Eröffnungskurs44,36
- Tageshoch44,36
- Tagestief43,82
- Kurs (14.08.2026)43,82
Kursdaten Vortag
- Vortag-Eröffnung44,62
- Vortag-Hoch44,62
- Vortag-Tief44,38
- Vortag-Schlusskurs44,38
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}