Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
30,64 EUR
-1,10 %
-0,34
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,74EUR | 20.03. | 1.067 | 31.732,58 |
| Düsseldorf | 30,64EUR | 20.03. | ||
| Frankfurt | 29,70EUR | 20.03. | ||
| Hamburg | 30,72EUR | 20.03. | ||
| München | 30,68EUR | 20.03. | ||
| L&S | 29,76EUR | 20.03. | ||
| Quotrix | 30,62EUR | 20.03. | ||
| Stuttgart | 29,78EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -11,45 | +5,36 | -10,93 | -28,06 | -27,03 |
| Volatilität [%] | 20,72 | 40,21 | 29,45 | 33,39 | 30,16 | 31,68 |
| Sharpe-Ratio | -11,53 | -3,457 | 0,5115 | -0,2061 | -0,2643 | -0,0935 |
| Hoch | 32,18 | 35,92 | 35,92 | 35,92 | 47,96 | 59,42 |
| Tief | 30,64 | 30,64 | 25,82 | 25,72 | 25,72 | 25,72 |
| Hist. Kurs | 32,18 | 34,60 | 29,08 | 34,40 | 42,59 | 41,99 |
| ∅-Preis | 31,52 | 33,13 | 29,63 | 29,76 | 35,08 | 39,05 |
| ∅-Volumen | 1,179 | 7,377 | 16,61 | |||
| Max. Verlust [%] | -3,729 | -13,75 | -13,75 | -25,23 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 71 | 221 | 467 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 108 | 321 | 672 | 1.535 |
Kursdaten
- Eröffnungskurs30,64
- Tageshoch30,64
- Tagestief30,64
- Kurs (20.03.2026)30,64
Kursdaten Vortag
- Vortag-Eröffnung30,98
- Vortag-Hoch30,98
- Vortag-Tief30,98
- Vortag-Schlusskurs30,98
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}