Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
42,20 EUR
+0,48 %
+0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,48EUR | 04.09. | 2.418 | 102.716,64 |
| Stuttgart | 42,26EUR | 04.09. | 59 | 2.493,34 |
| L&S | 42,24EUR | 04.09. | 5 | 211,20 |
| Düsseldorf | 42,20EUR | 04.09. | ||
| Frankfurt | 42,22EUR | 04.09. | ||
| Hamburg | 41,98EUR | 04.09. | ||
| München | 42,28EUR | 04.09. | ||
| Quotrix | 42,20EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -5,00 | +26,05 | +46,32 | +11,38 | -22,28 |
| Volatilität [%] | 19,41 | 18,15 | 28,49 | 28,55 | 30,55 | 32,07 |
| Sharpe-Ratio | -6,960 | -3,254 | 1,655 | 1,392 | 0,2043 | -0,0563 |
| Hoch | 43,92 | 45,08 | 45,08 | 45,08 | 47,96 | 59,42 |
| Tief | 41,92 | 41,90 | 29,44 | 25,82 | 25,72 | 25,72 |
| Hist. Kurs | 43,34 | 44,42 | 33,48 | 28,84 | 37,89 | 54,30 |
| ∅-Preis | 42,64 | 43,27 | 37,41 | 33,45 | 34,74 | 38,24 |
| ∅-Volumen | 7,377 | 16,60 | ||||
| Max. Verlust [%] | -3,670 | -6,723 | -12,49 | -18,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 38 | 81 | 585 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 59 | 120 | 841 | 1.704 |
Kursdaten
- Eröffnungskurs42,04
- Tageshoch42,42
- Tagestief41,92
- Kurs (04.09.2026)42,20
Kursdaten Vortag
- Vortag-Eröffnung42,24
- Vortag-Hoch42,34
- Vortag-Tief41,96
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}