Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,98EUR	11:57	272	11.146,56
Düsseldorf	40,76EUR	09:10
Frankfurt	40,56EUR	08:02
Hamburg	40,52EUR	08:36
Hannover	40,52EUR	08:36
München	40,74EUR	10:09
Xetra	41,26EUR	13:17
L&S	41,54EUR	16:00
Quotrix	40,52EUR	07:27
Stuttgart	41,28EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-3,32	+31,48	+46,83	+40,55	-14,37
Volatilität [%]	19,90	24,12	27,71	29,18	30,42	32,10
Sharpe-Ratio	-3,915	-2,398	1,887	1,337	0,4434	-0,0045
Hoch	41,44	44,04	45,08	45,08	47,96	59,42
Tief	40,12	40,12	31,00	25,82	25,72	25,72
Hist. Kurs	40,74	42,16	31,00	27,76	29,00	47,60
∅-Preis	40,55	41,88	40,20	35,32	35,11	38,00
∅-Volumen					7,397	16,62
Max. Verlust [%]	-1,854	-7,749	-10,91	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	2	13	55	55	620	1.225
Max. Verlustperiode (Kalendertage)	2	17	77	77	890	1.753

Quotes

Geld (15:45)41,30
Brief (15:45)41,44
Spread (in %)0,1400 (0,34 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs40,54
Tageshoch40,76
Tagestief40,54
Kurs (09:10)40,76

Kursdaten Vortag

Vortag-Eröffnung40,38
Vortag-Hoch40,94
Vortag-Tief40,12
Vortag-Schlusskurs40,24

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}