Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
40,48 EUR
-0,44 %
-0,18
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,16EUR | 18.09. | 508 | 20.401,28 |
| Stuttgart | 40,54EUR | 18.09. | 30 | 1.216,20 |
| Düsseldorf | 40,48EUR | 18.09. | ||
| Frankfurt | 40,50EUR | 18.09. | ||
| Hamburg | 40,50EUR | 18.09. | ||
| München | 40,70EUR | 18.09. | ||
| L&S | 40,84EUR | 18.09. | ||
| Quotrix | 40,66EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -3,66 | +30,66 | +39,20 | +13,10 | -21,00 |
| Volatilität [%] | 29,36 | 22,02 | 28,24 | 28,81 | 30,56 | 32,10 |
| Sharpe-Ratio | -5,005 | -1,931 | 1,914 | 1,211 | 0,2210 | -0,0459 |
| Hoch | 41,84 | 43,92 | 45,08 | 45,08 | 47,96 | 59,42 |
| Tief | 40,02 | 40,02 | 29,44 | 25,82 | 25,72 | 25,72 |
| Hist. Kurs | 41,68 | 42,02 | 30,98 | 29,08 | 35,79 | 51,24 |
| ∅-Preis | 40,54 | 42,10 | 38,11 | 33,95 | 34,81 | 38,15 |
| ∅-Volumen | 7,377 | 16,60 | ||||
| Max. Verlust [%] | -3,983 | -8,211 | -10,91 | -18,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 30 | 71 | 595 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 42 | 108 | 855 | 1.718 |
Kursdaten
- Eröffnungskurs40,52
- Tageshoch40,74
- Tagestief40,14
- Kurs (18.09.2026)40,48
Kursdaten Vortag
- Vortag-Eröffnung40,46
- Vortag-Hoch41,08
- Vortag-Tief40,46
- Vortag-Schlusskurs40,66
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}