Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,56EUR	07:30	8	356,48
L&S	44,50EUR	08:10
Quotrix	44,66EUR	07:27
Stuttgart	44,54EUR	07:37
Düsseldorf	44,42EUR	05.08.
Frankfurt	44,32EUR	05.08.
Hamburg	44,22EUR	05.08.
München	44,26EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,98	+14,54	+27,64	+59,90	+10,11	-15,81
Volatilität [%]	24,21	28,37	31,45	29,22	30,55	32,08
Sharpe-Ratio	15,94	5,259	1,603	1,649	0,1858	-0,0108
Hoch	44,56	44,56	44,56	44,56	47,96	59,42
Tief	41,52	38,78	29,44	25,82	25,72	25,72
Hist. Kurs	41,52	38,78	34,80	27,78	40,34	52,76
∅-Preis	42,83	40,75	35,88	32,22	34,59	38,39
∅-Volumen					7,387	16,62
Max. Verlust [%]	-0,6080	-4,474	-18,04	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	1	12	45	106	562	1.167
Max. Verlustperiode (Kalendertage)	1	16	68	155	810	1.673

Quotes

Geld (07:54)44,50
Brief (07:54)44,82
Spread (in %)0,3200 (0,72 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs44,30
Tageshoch44,56
Tagestief44,30
Kurs (05.08.2026)44,42

Kursdaten Vortag

Vortag-Eröffnung43,38
Vortag-Hoch44,16
Vortag-Tief43,38
Vortag-Schlusskurs44,16

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}