Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
32,10 EUR
-4,58 %
-1,54
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,90EUR | 09.03. | 2.329 | 74.295,10 |
| Stuttgart | 32,38EUR | 09.03. | 280 | 9.066,40 |
| Düsseldorf | 32,10EUR | 09.03. | ||
| Frankfurt | 32,30EUR | 09.03. | ||
| Hamburg | 32,26EUR | 09.03. | ||
| München | 32,30EUR | 09.03. | ||
| L&S | 32,36EUR | 09.03. | ||
| Quotrix | 32,54EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -7,01 | +9,26 | -8,60 | -29,64 | -20,92 |
| Volatilität [%] | 38,57 | 38,23 | 28,76 | 33,94 | 30,37 | 31,62 |
| Sharpe-Ratio | -3,305 | -0,7538 | 1,028 | -0,0158 | -0,2464 | -0,0218 |
| Hoch | 34,50 | 35,92 | 35,92 | 36,36 | 47,96 | 59,42 |
| Tief | 32,10 | 32,10 | 25,82 | 25,72 | 25,72 | 25,72 |
| Hist. Kurs | 34,34 | 34,52 | 29,38 | 35,12 | 45,62 | 40,59 |
| ∅-Preis | 33,81 | 34,45 | 29,41 | 29,85 | 35,19 | 39,12 |
| ∅-Volumen | 1,179 | 7,397 | 16,62 | |||
| Max. Verlust [%] | -4,058 | -7,851 | -12,12 | -29,26 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 81 | 251 | 458 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 120 | 361 | 659 | 1.522 |
Kursdaten
- Eröffnungskurs32,10
- Tageshoch32,10
- Tagestief32,10
- Kurs (09.03.2026)32,10
Kursdaten Vortag
- Vortag-Eröffnung33,64
- Vortag-Hoch33,64
- Vortag-Tief33,64
- Vortag-Schlusskurs33,64
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}