Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,50EUR	08:00	10	285,00
L&S	28,38EUR	07:20
Quotrix	28,44EUR	07:27
Berlin	28,64EUR	09.12.
Düsseldorf	28,56EUR	09.12.
Frankfurt	28,38EUR	09.12.
Hamburg	28,66EUR	09.12.
München	28,64EUR	09.12.
Stuttgart	28,34EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+9,59	-8,93	-23,68	-25,66	-21,52
Volatilität [%]	28,34	26,67	28,66	34,19	29,91	31,35
Sharpe-Ratio	6,469	4,046	-0,5812	-0,6887	-0,2478	-0,0608
Hoch	28,56	28,56	33,12	38,00	48,13	59,42
Tief	27,30	25,82	25,82	25,72	25,72	25,72
Hist. Kurs	27,66	26,06	31,36	37,42	38,42	36,39
∅-Preis	27,81	27,06	28,92	30,57	36,10	39,44
∅-Volumen				1,179	13,16	16,61
Max. Verlust [%]	-1,302	-6,854	-22,04	-32,32	-46,37	-56,21
Max. Verlustperiode (Handelstage)	2	14	106	251	399	1.004
Max. Verlustperiode (Kalendertage)	2	20	150	363	571	1.434

Quotes

Geld (07:45)28,32
Brief (07:45)28,56
Spread (in %)0,2400 (0,85 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,56
Tageshoch28,56
Tagestief28,56
Kurs (09.12.2025)28,56

Kursdaten Vortag

Vortag-Eröffnung28,48
Vortag-Hoch28,48
Vortag-Tief28,48
Vortag-Schlusskurs28,48

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}