Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,54EUR	16:39	891	37.903,14
Hamburg	42,38EUR	14:12	11	466,18
L&S	42,44EUR	17:25	8	339,52
Stuttgart	42,50EUR	17:03	7	297,50
Düsseldorf	42,42EUR	16:00
Quotrix	42,38EUR	07:27
Frankfurt	43,36EUR	18.08.
München	43,58EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	+5,47	+21,90	+41,31	+15,30	-16,95
Volatilität [%]	16,03	23,95	31,39	29,14	30,52	32,09
Sharpe-Ratio	-19,54	2,472	1,338	1,246	0,2399	-0,0167
Hoch	44,70	45,08	45,08	45,08	47,96	59,42
Tief	42,20	39,60	29,44	25,82	25,72	25,72
Hist. Kurs	44,48	40,22	34,80	30,02	36,79	51,08
∅-Preis	43,70	42,70	36,62	32,80	34,65	38,32
∅-Volumen					7,387	16,62
Max. Verlust [%]	-4,811	-5,744	-18,04	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	4	7	45	106	572	1.177
Max. Verlustperiode (Kalendertage)	6	11	68	155	824	1.687

Quotes

Geld (17:14)42,34
Brief (17:13)42,50
Spread (in %)0,1600 (0,38 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs42,20
Tageshoch42,42
Tagestief42,20
Kurs (16:00)42,42

Kursdaten Vortag

Vortag-Eröffnung43,34
Vortag-Hoch43,34
Vortag-Tief42,34
Vortag-Schlusskurs42,34

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}