Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,72EUR	14:28	186	7.945,92
L&S	42,80EUR	19:41	1	42,80
Düsseldorf	42,92EUR	16:00
Frankfurt	43,24EUR	08:00
Hamburg	43,18EUR	09:45
München	43,40EUR	08:01
Quotrix	43,36EUR	07:27
Stuttgart	42,80EUR	19:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-4,45	+33,71	+46,09	+17,85	-18,71
Volatilität [%]	13,20	19,18	27,74	28,56	30,55	32,07
Sharpe-Ratio	11,88	-2,338	2,150	1,408	0,2727	-0,0250
Hoch	43,28	45,08	45,08	45,08	47,96	59,42
Tief	41,92	41,90	29,44	25,82	25,72	25,72
Hist. Kurs	42,12	44,92	32,10	29,38	36,42	52,80
∅-Preis	42,49	43,14	37,56	33,56	34,76	38,20
∅-Volumen					7,387	16,62
Max. Verlust [%]	-0,2849	-6,723	-9,023	-18,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	1	22	33	81	587	1.192
Max. Verlustperiode (Kalendertage)	1	32	49	120	845	1.708

Quotes

Geld (19:41)42,76
Brief (17:52)42,94
Spread (in %)0,1800 (0,42 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs43,22
Tageshoch43,22
Tagestief42,92
Kurs (16:00)42,92

Kursdaten Vortag

Vortag-Eröffnung42,82
Vortag-Hoch43,28
Vortag-Tief42,68
Vortag-Schlusskurs43,20

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}