Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	12.12.	578	16.762,00
Berlin	28,60EUR	12.12.
Düsseldorf	28,48EUR	12.12.
Frankfurt	28,64EUR	12.12.
Hamburg	28,58EUR	12.12.
München	28,60EUR	12.12.
L&S	28,62EUR	12.12.
Quotrix	28,60EUR	12.12.
Stuttgart	28,50EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+3,49	-6,62	-19,55	-27,03	-19,14
Volatilität [%]	17,46	26,38	28,56	33,94	29,88	31,32
Sharpe-Ratio	2,590	1,607	-0,3947	-0,5323	-0,2648	-0,0403
Hoch	28,56	28,56	33,12	36,92	48,13	59,42
Tief	28,04	25,82	25,82	25,72	25,72	25,72
Hist. Kurs	28,22	27,52	30,50	35,40	39,03	35,22
∅-Preis	28,35	27,39	28,83	30,43	36,05	39,41
∅-Volumen				1,179	13,13	16,58
Max. Verlust [%]	-1,821	-6,854	-22,04	-30,34	-46,37	-56,21
Max. Verlustperiode (Handelstage)	3	14	110	209	403	1.008
Max. Verlustperiode (Kalendertage)	3	20	154	296	575	1.438

Kursdaten

Eröffnungskurs28,48
Tageshoch28,48
Tagestief28,48
Kurs (12.12.2025)28,48

Kursdaten Vortag

Vortag-Eröffnung28,04
Vortag-Hoch28,04
Vortag-Tief28,04
Vortag-Schlusskurs28,04

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}