Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,76EUR	17:24	3.312	105.189,12
Stuttgart	31,68EUR	21:16	60	1.900,80
Düsseldorf	31,30EUR	08:10
Frankfurt	31,34EUR	08:02
Hamburg	31,26EUR	08:16
L&S	31,74EUR	21:56
Quotrix	31,36EUR	07:27
München	30,00EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	-6,96	+10,60	+15,50	-23,45	-28,28
Volatilität [%]	23,88	29,79	30,59	31,16	30,07	31,79
Sharpe-Ratio	-6,334	-4,909	0,4550	0,4078	-0,2610	-0,1383
Hoch	31,30	33,64	35,92	35,92	47,96	59,42
Tief	29,76	29,44	25,82	25,72	25,72	25,72
Hist. Kurs	30,26	33,64	28,30	27,10	40,89	43,64
∅-Preis	29,97	31,03	29,79	29,68	34,88	38,94
∅-Volumen				1,189	7,397	16,62
Max. Verlust [%]	-1,652	-12,49	-18,04	-22,04	-46,37	-56,21
Max. Verlustperiode (Handelstage)	2	20	28	142	478	1.083
Max. Verlustperiode (Kalendertage)	6	32	39	207	691	1.554

Quotes

Geld (21:39)31,60
Brief (21:39)31,90
Spread (in %)0,3000 (0,95 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs31,30
Tageshoch31,30
Tagestief31,30
Kurs (08:10)31,30

Kursdaten Vortag

Vortag-Eröffnung29,90
Vortag-Hoch29,90
Vortag-Tief29,90
Vortag-Schlusskurs29,90

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}