Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
41,82 EUR
-1,55 %
-0,66
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,06EUR | 17:33 | 100 | 4.206,00 |
| Stuttgart | 41,86EUR | 21:46 | 20 | 837,20 |
| Düsseldorf | 41,82EUR | 21:50 | ||
| Frankfurt | 41,82EUR | 21:47 | ||
| Hamburg | 42,46EUR | 08:40 | ||
| München | 42,40EUR | 23:00 | ||
| L&S | 41,86EUR | 21:57 | ||
| Quotrix | 42,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | -1,92 | +42,05 | +45,82 | +17,70 | -19,02 |
| Volatilität [%] | 21,54 | 24,36 | 27,87 | 28,96 | 30,62 | 32,11 |
| Sharpe-Ratio | 15,71 | -0,1420 | 2,627 | 1,418 | 0,2813 | -0,0212 |
| Hoch | 42,48 | 43,92 | 45,08 | 45,08 | 47,96 | 59,42 |
| Tief | 40,14 | 40,02 | 29,44 | 25,82 | 25,72 | 25,72 |
| Hist. Kurs | 40,24 | 42,64 | 29,44 | 28,68 | 35,53 | 51,64 |
| ∅-Preis | 41,07 | 42,10 | 38,29 | 34,05 | 34,82 | 38,12 |
| ∅-Volumen | 7,387 | 16,62 | ||||
| Max. Verlust [%] | -0,4427 | -8,211 | -10,91 | -18,04 | -46,37 | -56,21 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 32 | 60 | 597 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 46 | 91 | 859 | 1.722 |
Kursdaten
- Eröffnungskurs42,44
- Tageshoch42,44
- Tagestief41,82
- Kurs (21:50)41,82
Kursdaten Vortag
- Vortag-Eröffnung41,38
- Vortag-Hoch42,48
- Vortag-Tief41,38
- Vortag-Schlusskurs42,48
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}