Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,04EUR	01.06.	1.424	54.168,96
Stuttgart	38,18EUR	01.06.	12	458,16
Düsseldorf	39,16EUR	01.06.
Frankfurt	39,14EUR	01.06.
Hamburg	39,10EUR	01.06.
München	39,32EUR	01.06.
L&S	38,06EUR	01.06.
Quotrix	39,24EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+21,03	+41,30	+27,66	-1,39	-16,71
Volatilität [%]	12,11	36,30	32,86	33,21	31,00	32,86
Sharpe-Ratio	-2,771	6,528	2,242	0,8345	0,0734	-0,0075
Hoch	39,64	39,64	39,64	39,64	48,32	59,54
Tief	38,82	31,10	27,32	25,82	25,14	25,14
Hist. Kurs	39,24	32,34	27,70	30,66	39,69	46,99
∅-Preis	39,31	37,11	32,11	30,56	34,61	38,74
∅-Volumen		769,90	525,98	508,65	824,55	850,50
Max. Verlust [%]	-1,514	-4,613	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	10	45	142	512	1.118
Max. Verlustperiode (Kalendertage)	2	14	68	207	738	1.605

Quotes

Geld (01.06.)38,06
Brief (01.06.)38,32
Spread (in %)0,2600 (0,68 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,14
Tageshoch39,14
Tagestief39,14
Kurs (01.06.2026)39,14

Kursdaten Vortag

Vortag-Eröffnung39,34
Vortag-Hoch39,34
Vortag-Tief39,04
Vortag-Schlusskurs39,04

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}