Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,50EUR	17.07.	749	30.334,50
L&S	40,18EUR	17.07.	1	40,18
Düsseldorf	40,22EUR	17.07.
Frankfurt	40,14EUR	17.07.
Hamburg	40,34EUR	17.07.
München	40,40EUR	17.07.
Quotrix	40,26EUR	17.07.
Stuttgart	40,26EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-0,45	+33,98	+24,97	+3,69	-9,45
Volatilität [%]	14,61	25,18	32,32	32,36	31,03	32,95
Sharpe-Ratio	7,696	-0,1695	1,869	0,7911	0,1299	0,0453
Hoch	40,42	40,94	40,94	40,94	48,32	59,54
Tief	38,86	38,52	28,62	25,82	25,14	25,14
Hist. Kurs	39,24	40,32	29,96	32,12	38,71	44,33
∅-Preis	39,72	39,65	34,93	31,71	34,64	38,58
∅-Volumen			489,33	482,24	770,69	811,25
Max. Verlust [%]	-0,6927	-5,911	-18,58	-19,61	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	19	45	132	547	1.153
Max. Verlustperiode (Kalendertage)	1	25	68	193	787	1.654

Quotes

Geld (17.07.)40,24
Brief (17.07.)40,46
Spread (in %)0,2200 (0,55 %)
Geld Stk.332
Brief Stk.200

Kursdaten

Eröffnungskurs40,26
Tageshoch40,26
Tagestief40,14
Kurs (17.07.2026)40,14

Kursdaten Vortag

Vortag-Eröffnung40,42
Vortag-Hoch40,42
Vortag-Tief40,42
Vortag-Schlusskurs40,42

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}