Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,70EUR	09:38	36	1.573,20
Düsseldorf	43,68EUR	09:10
Hamburg	43,62EUR	09:29
L&S	43,76EUR	10:12
Quotrix	43,56EUR	07:27
Stuttgart	43,70EUR	09:33
Frankfurt	43,38EUR	28.08.
München	43,58EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+1,97	+29,65	+45,18	+13,20	-18,49
Volatilität [%]	15,37	19,57	28,13	28,86	31,21	32,79
Sharpe-Ratio	7,512	1,243	1,910	1,352	0,2243	-0,0198
Hoch	43,66	44,96	44,96	44,96	48,32	59,54
Tief	42,38	42,04	29,28	25,82	25,14	25,14
Hist. Kurs	42,58	42,54	33,46	29,88	38,32	53,22
∅-Preis	42,96	43,48	37,23	33,27	34,78	38,36
∅-Volumen			293,06	309,14	772,72	788,32
Max. Verlust [%]	-0,4697	-5,906	-13,27	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	15	39	97	577	1.183
Max. Verlustperiode (Kalendertage)	1	21	57	142	829	1.696

Quotes

Geld (09:54)43,62
Brief (09:43)43,74
Spread (in %)0,1200 (0,28 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs43,60
Tageshoch43,60
Tagestief43,38
Kurs (28.08.2026)43,38

Kursdaten Vortag

Vortag-Eröffnung43,66
Vortag-Hoch43,66
Vortag-Tief43,50
Vortag-Schlusskurs43,50

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}