Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,86EUR	07:08
Tradegate	34,00EUR	24.02.	856	29.104,00
München	34,28EUR	24.02.
Düsseldorf	34,12EUR	24.02.
Frankfurt	33,86EUR	24.02.
Hamburg	34,22EUR	24.02.
Quotrix	34,22EUR	24.02.
Stuttgart	33,90EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	+11,38	+9,44	-5,42	-26,60	-15,46
Volatilität [%]	19,99	31,62	26,88	37,15	30,56	32,25
Sharpe-Ratio	-6,984	4,318	0,7680	-0,0026	-0,2422	0,0004
Hoch	34,86	35,60	35,60	36,46	48,32	59,54
Tief	33,86	30,38	25,82	25,14	25,14	25,14
Hist. Kurs	34,82	30,40	30,94	35,80	46,13	40,05
∅-Preis	34,60	33,68	29,17	29,90	35,42	39,26
∅-Volumen		393,93	190,90	657,29	807,65	838,16
Max. Verlust [%]	-2,183	-4,056	-16,55	-29,91	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	9	107	243	446	1.052
Max. Verlustperiode (Kalendertage)	3	13	158	353	643	1.510

Quotes

Geld (24.02.)33,86
Brief (24.02.)34,08
Spread (in %)0,2200 (0,65 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs34,12
Tageshoch34,12
Tagestief33,86
Kurs (24.02.2026)33,86

Kursdaten Vortag

Vortag-Eröffnung34,70
Vortag-Hoch34,70
Vortag-Tief34,06
Vortag-Schlusskurs34,06

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}