Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,26EUR	16:00	17	701,42
Stuttgart	41,20EUR	16:31	2	82,40
Düsseldorf	41,32EUR	08:10
Hamburg	41,46EUR	08:11
München	41,58EUR	08:01
L&S	41,16EUR	16:53
Quotrix	41,50EUR	07:27
Frankfurt	41,88EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	+5,70	+37,76	+53,86	+7,19	-17,79
Volatilität [%]	37,93	27,39	32,04	28,83	31,13	32,75
Sharpe-Ratio	7,093	2,461	2,067	1,552	0,1658	-0,0149
Hoch	41,88	41,88	41,88	41,88	48,32	59,54
Tief	39,34	38,52	29,28	25,82	25,14	25,14
Hist. Kurs	40,14	39,62	30,40	27,22	39,07	50,94
∅-Preis	40,26	39,61	35,31	31,86	34,65	38,56
∅-Volumen			493,18	462,88	770,69	811,89
Max. Verlust [%]	-1,993	-4,126	-18,58	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	13	45	107	551	1.157
Max. Verlustperiode (Kalendertage)	4	19	68	158	793	1.660

Quotes

Geld (16:35)41,14
Brief (16:35)41,26
Spread (in %)0,1200 (0,29 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs41,88
Tageshoch41,88
Tagestief41,88
Kurs (23.07.2026)41,88

Kursdaten Vortag

Vortag-Eröffnung40,36
Vortag-Hoch40,36
Vortag-Tief40,36
Vortag-Schlusskurs40,36

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}