Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,88EUR	15:35	8	311,04
L&S	38,98EUR	22:33	4	155,92
Düsseldorf	39,16EUR	08:10
Frankfurt	39,04EUR	08:01
Hamburg	39,20EUR	08:10
München	39,22EUR	08:06
Quotrix	39,28EUR	07:27
Stuttgart	39,06EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+3,94	+33,97	+26,75	+4,72	-10,85
Volatilität [%]	39,84	27,65	33,22	33,27	31,06	32,96
Sharpe-Ratio	5,585	3,040	2,035	0,9120	0,1735	0,0543
Hoch	40,72	40,94	40,94	40,94	48,32	59,54
Tief	38,76	37,52	28,32	25,82	25,14	25,14
Hist. Kurs	38,86	37,56	29,14	30,80	37,28	43,79
∅-Preis	39,82	39,42	34,35	31,47	34,62	38,60
∅-Volumen		174,59	497,09	507,85	794,99	828,78
Max. Verlust [%]	-1,130	-5,911	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	11	45	142	539	1.145
Max. Verlustperiode (Kalendertage)	4	15	68	207	777	1.644

Quotes

Geld (21:59)39,08
Brief (21:59)39,18
Spread (in %)0,1000 (0,26 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,16
Tageshoch39,16
Tagestief39,04
Kurs (08:01)39,04

Kursdaten Vortag

Vortag-Eröffnung40,26
Vortag-Hoch40,26
Vortag-Tief40,26
Vortag-Schlusskurs40,26

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}