Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	43,04EUR	07:14
Quotrix	42,92EUR	07:27
Stuttgart	42,78EUR	01.10.	699	29.903,22
Tradegate	42,74EUR	01.10.	386	16.497,64
Frankfurt	42,68EUR	01.10.
Hamburg	42,54EUR	01.10.
Hannover	42,54EUR	01.10.
Düsseldorf	42,64EUR	01.10.
München	42,72EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	-0,14	+40,21	+49,96	+23,85	-12,29
Volatilität [%]	17,59	24,69	27,22	28,55	31,25	32,80
Sharpe-Ratio	15,44	0,8695	2,630	1,539	0,3388	0,0359
Hoch	43,54	43,76	44,96	44,96	48,32	59,54
Tief	41,62	40,08	29,78	25,82	25,14	25,14
Hist. Kurs	41,62	42,74	30,44	28,46	34,46	48,66
∅-Preis	42,65	41,96	39,04	34,47	34,95	38,19
∅-Volumen	870,80	608,82	275,62	360,93	783,50	779,42
Max. Verlust [%]	-0,1378	-7,351	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	14	38	61	600	1.206
Max. Verlustperiode (Kalendertage)	1	20	54	92	862	1.729

Quotes

Geld (07:11)42,88
Brief (07:11)42,98
Spread (in %)0,1000 (0,23 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs42,68
Tageshoch42,68
Tagestief42,68
Kurs (01.10.2026)42,68

Kursdaten Vortag

Vortag-Eröffnung43,48
Vortag-Hoch43,48
Vortag-Tief43,48
Vortag-Schlusskurs43,48

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}