Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
41,70 EUR
-0,05 %
-0,02
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,86EUR | 20:10 | 436 | 18.250,96 |
| Quotrix | 41,88EUR | 16:13 | 72 | 3.015,36 |
| L&S | 41,78EUR | 23:01 | 29 | 1.211,62 |
| Düsseldorf | 41,68EUR | 21:50 | ||
| Frankfurt | 41,70EUR | 21:41 | ||
| Hamburg | 41,74EUR | 08:33 | ||
| München | 42,02EUR | 08:01 | ||
| Stuttgart | 41,66EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -6,00 | +28,39 | +44,39 | +12,92 | -21,79 |
| Volatilität [%] | 29,50 | 19,18 | 28,02 | 28,37 | 31,21 | 32,77 |
| Sharpe-Ratio | -2,495 | -3,672 | 1,808 | 1,351 | 0,2217 | -0,0444 |
| Hoch | 43,26 | 44,58 | 44,96 | 44,96 | 48,32 | 59,54 |
| Tief | 41,70 | 41,70 | 29,28 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 42,22 | 44,36 | 32,48 | 28,88 | 36,93 | 53,32 |
| ∅-Preis | 42,58 | 43,03 | 37,80 | 33,75 | 34,84 | 38,31 |
| ∅-Volumen | 209,90 | 101,38 | 304,32 | 318,35 | 773,75 | 786,89 |
| Max. Verlust [%] | -3,560 | -6,415 | -10,02 | -18,58 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 33 | 71 | 586 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 49 | 106 | 842 | 1.709 |
Quotes
- Geld (21:59)41,60
- Brief (21:56)41,82
- Spread (in %)0,2200 (0,53 %)
- Geld Stk.200
- Brief Stk.517
Kursdaten
- Eröffnungskurs41,78
- Tageshoch41,78
- Tagestief41,70
- Kurs (21:41)41,70
Kursdaten Vortag
- Vortag-Eröffnung42,82
- Vortag-Hoch42,82
- Vortag-Tief41,72
- Vortag-Schlusskurs41,72
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}