Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,04EUR	17:28	223	8.928,92
L&S	39,86EUR	18:28	3	119,58
Stuttgart	39,84EUR	18:03	1	39,84
Düsseldorf	39,30EUR	08:10
Frankfurt	39,32EUR	08:01
Hamburg	39,40EUR	08:06
München	39,42EUR	08:04
Quotrix	39,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	+0,56	+38,84	+23,41	+1,03	-12,76
Volatilität [%]	25,78	28,58	33,42	32,32	31,05	32,97
Sharpe-Ratio	-6,298	0,2156	2,043	0,7466	0,1002	0,0218
Hoch	40,26	40,94	40,94	40,94	48,32	59,54
Tief	38,86	38,52	28,32	25,82	25,14	25,14
Hist. Kurs	40,26	39,10	28,32	31,86	38,92	45,07
∅-Preis	39,39	39,62	34,68	31,59	34,62	38,58
∅-Volumen			497,09	507,85	772,72	812,53
Max. Verlust [%]	-3,030	-5,911	-18,58	-19,61	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	15	45	132	543	1.149
Max. Verlustperiode (Kalendertage)	6	21	68	193	783	1.650

Quotes

Geld (18:08)39,82
Brief (18:08)40,08
Spread (in %)0,2600 (0,65 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,32
Tageshoch39,32
Tagestief39,32
Kurs (08:01)39,32

Kursdaten Vortag

Vortag-Eröffnung38,86
Vortag-Hoch39,24
Vortag-Tief38,86
Vortag-Schlusskurs39,24

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}