Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
41,98 EUR
-1,78 %
-0,76
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,80EUR | 16:00 | 422 | 17.639,60 |
| Quotrix | 42,06EUR | 14:33 | 100 | 4.206,00 |
| Frankfurt | 41,98EUR | 16:30 | 25 | 1.049,50 |
| Stuttgart | 41,90EUR | 16:22 | 15 | 628,50 |
| Düsseldorf | 41,72EUR | 16:00 | ||
| Hamburg | 42,70EUR | 08:18 | ||
| L&S | 41,94EUR | 17:09 | ||
| München | 43,40EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -5,37 | +30,05 | +42,98 | +12,46 | -21,27 |
| Volatilität [%] | 19,70 | 17,65 | 27,78 | 28,31 | 31,19 | 32,77 |
| Sharpe-Ratio | 3,567 | -2,440 | 2,033 | 1,380 | 0,2359 | -0,0300 |
| Hoch | 43,26 | 44,96 | 44,96 | 44,96 | 48,32 | 59,54 |
| Tief | 41,98 | 41,98 | 29,28 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 42,26 | 44,36 | 32,28 | 29,36 | 37,33 | 53,32 |
| ∅-Preis | 42,69 | 43,15 | 37,73 | 33,70 | 34,84 | 38,31 |
| ∅-Volumen | 55,75 | 296,18 | 314,21 | 772,37 | 786,69 | |
| Max. Verlust [%] | -1,202 | -5,653 | -10,02 | -18,58 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 33 | 79 | 585 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 49 | 118 | 841 | 1.708 |
Quotes
- Geld (16:56)41,92
- Brief (16:56)42,02
- Spread (in %)0,1000 (0,24 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs42,82
- Tageshoch42,82
- Tagestief41,98
- Kurs (16:30)41,98
- Umsatz EUR1.049,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung43,24
- Vortag-Hoch43,24
- Vortag-Tief42,74
- Vortag-Schlusskurs42,74
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}