Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,44EUR	09:30	130	3.827,20
Düsseldorf	28,58EUR	08:10
Frankfurt	28,62EUR	08:03
Hamburg	28,64EUR	08:16
L&S	29,32EUR	09:37
Quotrix	28,66EUR	07:27
München	28,36EUR	02.01.
Stuttgart	28,52EUR	02.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	+0,21	-5,86	-16,85	-26,95	-22,35
Volatilität [%]	1,489	15,65	33,33	35,73	30,60	32,06
Sharpe-Ratio	153,13	-0,2786	-0,2917	-0,4086	-0,2578	-0,0604
Hoch	28,62	28,74	33,34	36,98	48,38	59,54
Tief	27,68	27,68	25,82	25,14	25,14	25,14
Hist. Kurs	27,98	28,56	30,40	34,42	39,18	36,86
∅-Preis	28,23	28,23	28,63	30,22	36,00	39,46
∅-Volumen		336,06	522,64	631,57	838,27	881,90
Max. Verlust [%]		-3,210	-22,56	-30,94	-47,14	-57,10
Max. Verlustperiode (Handelstage)		11	121	220	410	1.016
Max. Verlustperiode (Kalendertage)		22	176	318	591	1.458

Quotes

Geld (09:17)29,24
Brief (09:17)29,40
Spread (in %)0,1600 (0,55 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs28,62
Tageshoch28,62
Tagestief28,62
Kurs (08:03)28,62

Kursdaten Vortag

Vortag-Eröffnung28,02
Vortag-Hoch28,50
Vortag-Tief28,02
Vortag-Schlusskurs28,50

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}