Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,58EUR	17:18	1.184	52.782,72
Stuttgart	44,56EUR	17:29	75	3.342,00
L&S	44,34EUR	18:30	3	133,02
Düsseldorf	44,28EUR	16:00
Hamburg	44,68EUR	10:25
München	45,00EUR	08:03
Quotrix	45,08EUR	07:27
Frankfurt	44,70EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+13,91	+25,92	+50,00	+11,61	-14,56
Volatilität [%]	23,88	25,97	31,04	28,91	31,26	32,82
Sharpe-Ratio	11,40	6,319	1,567	1,462	0,2094	0,0089
Hoch	44,70	44,70	44,70	44,70	48,32	59,54
Tief	42,78	38,86	29,28	25,82	25,14	25,14
Hist. Kurs	42,78	39,24	35,50	29,80	40,05	52,32
∅-Preis	44,11	41,46	36,20	32,49	34,67	38,47
∅-Volumen			440,86	314,39	772,72	802,77
Max. Verlust [%]		-2,672	-18,58	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)		4	45	107	562	1.168
Max. Verlustperiode (Kalendertage)		6	68	158	808	1.675

Quotes

Geld (18:11)44,36
Brief (18:01)44,64
Spread (in %)0,2800 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs44,70
Tageshoch44,70
Tagestief44,70
Kurs (07.08.2026)44,70

Kursdaten Vortag

Vortag-Eröffnung44,52
Vortag-Hoch44,52
Vortag-Tief44,52
Vortag-Schlusskurs44,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}