Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
39,10 EUR
-0,36 %
-0,14
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,10EUR | 12:05 | 565 | 22.091,50 |
| L&S | 39,14EUR | 13:24 | 6 | 234,84 |
| Düsseldorf | 39,10EUR | 08:10 | ||
| Frankfurt | 39,10EUR | 08:06 | ||
| Hamburg | 39,20EUR | 08:09 | ||
| Quotrix | 39,22EUR | 07:27 | ||
| Stuttgart | 39,18EUR | 12:32 | ||
| München | 38,96EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,67 | +25,97 | +41,56 | +29,47 | -5,74 | -15,44 |
| Volatilität [%] | 11,74 | 36,46 | 32,93 | 33,26 | 31,03 | 32,87 |
| Sharpe-Ratio | 45,78 | 8,077 | 2,306 | 0,8946 | 0,0320 | 0,0053 |
| Hoch | 39,24 | 39,24 | 39,24 | 39,24 | 48,32 | 59,54 |
| Tief | 35,70 | 31,04 | 27,32 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 35,98 | 31,04 | 27,62 | 30,20 | 41,48 | 46,24 |
| ∅-Preis | 37,54 | 35,57 | 31,76 | 30,42 | 34,62 | 38,76 |
| ∅-Volumen | 769,90 | 530,33 | 508,65 | 824,55 | 850,50 | |
| Max. Verlust [%] | -4,613 | -18,58 | -22,56 | -47,14 | -57,10 | |
| Max. Verlustperiode (Handelstage) | 10 | 45 | 142 | 508 | 1.114 | |
| Max. Verlustperiode (Kalendertage) | 14 | 68 | 207 | 734 | 1.601 |
Quotes
- Geld (13:02)39,02
- Brief (13:01)39,14
- Spread (in %)0,1200 (0,31 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs39,10
- Tageshoch39,10
- Tagestief39,10
- Kurs (08:06)39,10
Kursdaten Vortag
- Vortag-Eröffnung38,82
- Vortag-Hoch39,24
- Vortag-Tief38,82
- Vortag-Schlusskurs39,24
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}