Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,56EUR	17:58	274	11.387,44
Düsseldorf	41,46EUR	16:00
Frankfurt	40,56EUR	08:02
Hamburg	40,52EUR	08:36
Hannover	40,52EUR	08:36
München	40,74EUR	10:09
Xetra	41,26EUR	13:17
L&S	41,26EUR	20:43
Quotrix	40,52EUR	07:27
Stuttgart	41,38EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-3,80	+30,67	+43,63	+38,10	-15,73
Volatilität [%]	34,15	25,83	27,21	28,81	31,12	32,85
Sharpe-Ratio	-2,467	-2,174	1,913	1,292	0,4283	-0,0031
Hoch	41,46	43,66	44,96	44,96	48,32	59,54
Tief	40,28	40,28	31,04	25,82	25,14	25,14
Hist. Kurs	40,84	42,16	31,04	28,24	29,37	48,13
∅-Preis	40,75	42,09	40,32	35,42	35,18	38,11
∅-Volumen		207,33	256,95	342,88	731,04	779,42
Max. Verlust [%]	-2,846	-7,742	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	14	55	55	617	1.223
Max. Verlustperiode (Kalendertage)	2	18	77	77	885	1.752

Quotes

Geld (20:22)41,32
Brief (20:11)41,56
Spread (in %)0,2400 (0,58 %)
Geld Stk.543
Brief Stk.200

Kursdaten

Eröffnungskurs40,56
Tageshoch40,56
Tagestief40,56
Kurs (08:02)40,56

Kursdaten Vortag

Vortag-Eröffnung40,38
Vortag-Hoch40,38
Vortag-Tief40,28
Vortag-Schlusskurs40,28

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}