Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
39,96 EUR
+1,63 %
+0,64
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 15.07. | 1.674 | 67.629,60 |
| Stuttgart | 40,42EUR | 15.07. | 9 | 363,78 |
| L&S | 40,38EUR | 15.07. | 4 | 161,52 |
| Düsseldorf | 39,92EUR | 15.07. | ||
| Frankfurt | 39,96EUR | 15.07. | ||
| Hamburg | 40,06EUR | 15.07. | ||
| München | 39,94EUR | 15.07. | ||
| Quotrix | 39,90EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -0,79 | +33,11 | +24,41 | +2,67 | -10,00 |
| Volatilität [%] | 2,334 | 26,52 | 32,47 | 32,31 | 31,03 | 32,97 |
| Sharpe-Ratio | 18,36 | -1,028 | 1,751 | 0,7278 | 0,1022 | 0,0319 |
| Hoch | 39,96 | 40,94 | 40,94 | 40,94 | 48,32 | 59,54 |
| Tief | 38,86 | 38,52 | 28,50 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 39,04 | 40,28 | 30,02 | 32,12 | 38,92 | 44,40 |
| ∅-Preis | 39,20 | 39,63 | 34,77 | 31,62 | 34,63 | 38,58 |
| ∅-Volumen | 497,09 | 482,24 | 771,70 | 812,53 | ||
| Max. Verlust [%] | -5,911 | -18,58 | -19,61 | -47,14 | -57,10 | |
| Max. Verlustperiode (Handelstage) | 16 | 45 | 132 | 544 | 1.150 | |
| Max. Verlustperiode (Kalendertage) | 22 | 68 | 193 | 784 | 1.651 |
Kursdaten
- Eröffnungskurs39,96
- Tageshoch39,96
- Tagestief39,96
- Kurs (15.07.2026)39,96
Kursdaten Vortag
- Vortag-Eröffnung39,32
- Vortag-Hoch39,32
- Vortag-Tief39,32
- Vortag-Schlusskurs39,32
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}