Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,66EUR	18:48	296	11.739,36
Stuttgart	39,46EUR	20:31	12	473,52
Düsseldorf	40,36EUR	08:10
Hamburg	40,32EUR	08:16
L&S	39,38EUR	21:20
Quotrix	40,48EUR	07:27
Frankfurt	40,28EUR	15.06.
München	40,34EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+11,33	+42,33	+31,55	-0,20	-11,98
Volatilität [%]	23,28	22,19	32,78	33,38	31,06	32,90
Sharpe-Ratio	13,65	5,772	2,309	0,9297	0,0893	0,0277
Hoch	40,28	40,28	40,28	40,28	48,32	59,54
Tief	37,62	35,70	27,68	25,82	25,14	25,14
Hist. Kurs	38,28	36,18	28,30	30,62	40,36	45,76
∅-Preis	38,84	38,25	33,06	30,89	34,58	38,67
∅-Volumen	768,20	174,59	557,46	516,59	801,09	850,57
Max. Verlust [%]	-0,5747	-5,247	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	12	45	142	523	1.129
Max. Verlustperiode (Kalendertage)	1	16	68	207	755	1.622

Quotes

Geld (21:05)39,34
Brief (21:05)39,60
Spread (in %)0,2600 (0,66 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,10
Tageshoch40,28
Tagestief40,10
Kurs (15.06.2026)40,28

Kursdaten Vortag

Vortag-Eröffnung39,10
Vortag-Hoch39,10
Vortag-Tief39,10
Vortag-Schlusskurs39,10

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}