Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,04EUR	11.11.	564	23.710,56
Tradegate	42,20EUR	11.11.	320	13.504,00
Frankfurt	42,54EUR	11.11.	40	1.701,60
Stuttgart	42,32EUR	11.11.	17	719,44
L&S	42,26EUR	11.11.	1	42,26
Düsseldorf	42,28EUR	11.11.
Hamburg	41,36EUR	11.11.
Hannover	41,36EUR	11.11.
München	41,38EUR	11.11.
Quotrix	41,60EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+1,87	+15,66	+56,97	+26,76	-20,90
Volatilität [%]	48,33	29,77	25,64	29,32	30,96	32,88
Sharpe-Ratio	-2,989	-0,4440	0,8976	1,490	0,3102	-0,0560
Hoch	42,54	42,54	44,96	44,96	48,32	59,54
Tief	39,94	39,94	35,70	25,82	25,14	25,14
Hist. Kurs	42,20	41,76	36,78	27,10	33,56	53,78
∅-Preis	41,24	41,30	40,90	36,08	35,34	38,04
∅-Volumen		307,18	187,50	349,68	723,60	739,84
Max. Verlust [%]	-5,355	-5,535	-10,65	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	19	67	67	629	1.235
Max. Verlustperiode (Kalendertage)	6	27	95	95	903	1.770

Quotes

Geld (11.11.)42,28
Brief (11.11.)42,56
Spread (in %)0,2800 (0,66 %)
Geld Stk.200
Brief Stk.529

Kursdaten

Eröffnungskurs41,46
Tageshoch42,54
Tagestief41,46
Kurs (11.11.2026)42,54
Umsatz EUR1.701,60
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung41,20
Vortag-Hoch41,20
Vortag-Tief41,20
Vortag-Schlusskurs41,20

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}