Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,80EUR	19:17	762	33.375,60
Stuttgart	43,70EUR	21:46	28	1.223,60
L&S	43,64EUR	22:04	2	87,28
Düsseldorf	43,62EUR	21:50
Frankfurt	43,64EUR	08:03
Hamburg	43,66EUR	08:34
Hannover	43,58EUR	08:04
München	43,64EUR	08:05
Quotrix	43,66EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+3,36	+45,27	+53,88	+30,19	-8,97
Volatilität [%]	28,17	26,70	27,26	28,64	31,30	32,83
Sharpe-Ratio	0,6462	1,556	2,710	1,561	0,3731	0,0476
Hoch	43,66	43,66	44,96	44,96	48,32	59,54
Tief	42,32	40,08	29,78	25,82	25,14	25,14
Hist. Kurs	43,54	42,22	30,04	28,36	33,52	47,94
∅-Preis	43,19	42,01	39,19	34,64	34,99	38,18
∅-Volumen	870,80	550,54	271,38	360,93	785,56	779,42
Max. Verlust [%]	-2,159	-7,351	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	14	41	45	603	1.209
Max. Verlustperiode (Kalendertage)	3	20	59	68	867	1.734

Quotes

Geld (21:57)43,66
Brief (21:58)43,94
Spread (in %)0,2800 (0,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs43,64
Tageshoch43,64
Tagestief43,64
Kurs (08:03)43,64

Kursdaten Vortag

Vortag-Eröffnung42,42
Vortag-Hoch43,66
Vortag-Tief42,42
Vortag-Schlusskurs43,66

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}