Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,86EUR	19:56	214	8.958,04
Düsseldorf	41,76EUR	16:00
Hamburg	42,16EUR	08:32
Hannover	42,16EUR	08:32
München	42,26EUR	08:01
Xetra	41,86EUR	13:17
L&S	41,80EUR	21:12
Quotrix	42,24EUR	07:27
Stuttgart	41,90EUR	20:17
Frankfurt	41,10EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-3,52	+17,97	+52,11	+28,20	-15,48
Volatilität [%]	24,99	25,90	25,18	28,90	30,88	32,87
Sharpe-Ratio	-5,583	-1,538	1,301	1,509	0,3566	0,0029
Hoch	42,14	43,66	44,96	44,96	48,32	59,54
Tief	40,98	40,28	33,72	25,82	25,14	25,14
Hist. Kurs	42,02	42,60	34,84	27,02	32,06	48,63
∅-Preis	41,54	41,70	40,71	35,79	35,28	38,07
∅-Volumen	1,41 Tsd.	307,18	300,48	370,80	734,17	784,97
Max. Verlust [%]	-2,658	-7,742	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	21	62	62	624	1.230
Max. Verlustperiode (Kalendertage)	5	29	88	88	896	1.763

Quotes

Geld (21:00)41,80
Brief (21:00)42,10
Spread (in %)0,3000 (0,72 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,10
Tageshoch41,10
Tagestief41,10
Kurs (03.11.2026)41,10

Kursdaten Vortag

Vortag-Eröffnung41,22
Vortag-Hoch41,40
Vortag-Tief41,22
Vortag-Schlusskurs41,40

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}