Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,46EUR	15.05.	350	12.761,00
L&S	36,12EUR	15.05.	2	72,24
Düsseldorf	37,28EUR	15.05.
Frankfurt	36,18EUR	15.05.
Hamburg	37,40EUR	15.05.
München	37,44EUR	15.05.
Quotrix	37,40EUR	15.05.
Stuttgart	36,22EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	+15,74	+33,60	+19,17	-14,89	-21,35
Volatilität [%]	29,45	36,94	32,93	33,13	31,33	32,87
Sharpe-Ratio	-4,041	5,008	1,891	0,6354	-0,0769	-0,0403
Hoch	37,52	37,76	37,76	37,76	48,32	59,54
Tief	36,18	30,90	25,82	25,82	25,14	25,14
Hist. Kurs	37,06	31,26	27,08	30,36	42,51	46,00
∅-Preis	36,90	33,87	31,16	30,26	34,68	38,80
∅-Volumen	75,04	769,90	521,70	543,58	842,83	851,43
Max. Verlust [%]	-3,571	-4,083	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	8	45	142	502	1.108
Max. Verlustperiode (Kalendertage)	4	12	68	207	724	1.591

Quotes

Geld (15.05.)36,14
Brief (15.05.)36,38
Spread (in %)0,2400 (0,66 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs37,24
Tageshoch37,24
Tagestief36,18
Kurs (15.05.2026)36,18

Kursdaten Vortag

Vortag-Eröffnung37,22
Vortag-Hoch37,22
Vortag-Tief37,22
Vortag-Schlusskurs37,22

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}