Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,68EUR	18:39	423	17.630,64
Quotrix	42,06EUR	14:33	100	4.206,00
Frankfurt	41,98EUR	16:30	25	1.049,50
Stuttgart	41,76EUR	21:01	15	626,40
Düsseldorf	41,70EUR	21:50
Hamburg	42,70EUR	08:18
München	43,10EUR	23:00
L&S	41,80EUR	22:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-5,37	+30,05	+42,98	+12,46	-21,27
Volatilität [%]	19,70	17,65	27,78	28,31	31,19	32,77
Sharpe-Ratio	3,567	-2,440	2,033	1,380	0,2359	-0,0300
Hoch	43,26	44,96	44,96	44,96	48,32	59,54
Tief	41,98	41,98	29,28	25,82	25,14	25,14
Hist. Kurs	42,26	44,36	32,28	29,36	37,33	53,32
∅-Preis	42,69	43,15	37,73	33,70	34,84	38,31
∅-Volumen		55,75	296,18	314,21	772,37	786,69
Max. Verlust [%]	-1,202	-5,653	-10,02	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	19	33	79	585	1.191
Max. Verlustperiode (Kalendertage)	1	27	49	118	841	1.708

Quotes

Geld (21:59)41,62
Brief (21:59)41,92
Spread (in %)0,3000 (0,72 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs42,82
Tageshoch42,82
Tagestief41,98
Kurs (16:30)41,98
Umsatz EUR1.049,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung43,24
Vortag-Hoch43,24
Vortag-Tief42,74
Vortag-Schlusskurs42,74

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}