Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,44EUR	14:15	486	21.597,84
L&S	44,42EUR	14:20	1	44,42
Düsseldorf	44,32EUR	09:10
Hamburg	44,26EUR	08:26
München	44,62EUR	08:01
Quotrix	44,48EUR	07:27
Stuttgart	44,30EUR	13:31
Frankfurt	44,36EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+13,05	+27,03	+50,37	+11,12	-16,02
Volatilität [%]	8,957	25,78	30,96	28,90	31,27	32,82
Sharpe-Ratio	1,713	5,709	1,627	1,471	0,2048	-0,0015
Hoch	44,96	44,96	44,96	44,96	48,32	59,54
Tief	43,36	38,86	29,28	25,82	25,14	25,14
Hist. Kurs	44,24	39,24	34,92	29,50	39,92	52,82
∅-Preis	44,43	41,59	36,27	32,55	34,68	38,46
∅-Volumen			440,86	314,39	772,72	802,36
Max. Verlust [%]	-0,7606	-2,672	-18,58	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	4	45	107	563	1.169
Max. Verlustperiode (Kalendertage)	3	6	68	158	811	1.678

Quotes

Geld (14:06)44,32
Brief (14:00)44,40
Spread (in %)0,0800 (0,18 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs44,96
Tageshoch44,96
Tagestief44,36
Kurs (10.08.2026)44,36

Kursdaten Vortag

Vortag-Eröffnung44,70
Vortag-Hoch44,70
Vortag-Tief44,70
Vortag-Schlusskurs44,70

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}