Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,04EUR	13:17	100	4.204,00
Tradegate	41,52EUR	16:00	1	41,52
Düsseldorf	41,92EUR	09:10
Frankfurt	42,26EUR	08:00
Hamburg	42,18EUR	08:15
Hannover	42,20EUR	08:16
München	42,24EUR	08:02
L&S	41,38EUR	16:35
Quotrix	42,44EUR	07:27
Stuttgart	41,44EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+1,20	+15,34	+54,35	+25,92	-22,86
Volatilität [%]	56,10	31,74	25,99	29,47	30,99	32,90
Sharpe-Ratio	2,264	0,7567	1,153	1,557	0,3441	-0,0476
Hoch	42,54	42,54	44,96	44,96	48,32	59,54
Tief	39,94	39,94	35,70	25,82	25,14	25,14
Hist. Kurs	41,76	41,76	36,64	27,38	33,56	54,78
∅-Preis	41,31	41,33	40,94	36,14	35,35	38,03
∅-Volumen	340,32	381,17	200,40	356,41	724,88	741,18
Max. Verlust [%]	-4,358	-5,535	-10,65	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	19	68	68	630	1.236
Max. Verlustperiode (Kalendertage)	5	27	96	96	904	1.771

Quotes

Geld (16:17)41,40
Brief (16:17)41,50
Spread (in %)0,1000 (0,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs42,26
Tageshoch42,26
Tagestief42,26
Kurs (08:00)42,26

Kursdaten Vortag

Vortag-Eröffnung41,46
Vortag-Hoch42,54
Vortag-Tief41,46
Vortag-Schlusskurs42,54

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}