Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,82EUR	11:50	34	1.455,88
Düsseldorf	42,66EUR	09:10
Frankfurt	42,82EUR	08:00
Hamburg	42,80EUR	08:27
Hannover	42,80EUR	08:27
L&S	42,88EUR	14:35
Quotrix	42,92EUR	07:27
Stuttgart	42,86EUR	13:18
München	42,72EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+0,42	+42,54	+48,58	+26,39	-12,00
Volatilität [%]	28,73	25,57	27,30	28,60	31,25	32,80
Sharpe-Ratio	2,711	0,0882	2,585	1,429	0,3371	0,0247
Hoch	43,54	43,54	44,96	44,96	48,32	59,54
Tief	41,72	40,08	29,78	25,82	25,14	25,14
Hist. Kurs	42,16	42,64	30,04	28,82	33,88	48,66
∅-Preis	42,86	41,95	39,13	34,53	34,96	38,20
∅-Volumen	870,80	550,54	275,62	360,93	783,50	778,81
Max. Verlust [%]	-1,975	-7,351	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	14	39	61	601	1.207
Max. Verlustperiode (Kalendertage)	2	20	55	92	863	1.730

Quotes

Geld (14:15)42,70
Brief (14:16)42,80
Spread (in %)0,1000 (0,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs42,82
Tageshoch42,82
Tagestief42,82
Kurs (08:00)42,82

Kursdaten Vortag

Vortag-Eröffnung42,68
Vortag-Hoch42,68
Vortag-Tief42,68
Vortag-Schlusskurs42,68

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}