Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,44EUR	09:21	3	127,32
Düsseldorf	42,28EUR	09:10
Hamburg	42,24EUR	08:29
L&S	42,56EUR	10:32
Quotrix	42,38EUR	07:27
Stuttgart	42,52EUR	10:16
Frankfurt	43,36EUR	18.08.
München	43,58EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	+8,02	+25,54	+41,98	+17,13	-15,84
Volatilität [%]	15,44	26,10	30,94	28,88	31,18	32,81
Sharpe-Ratio	-8,811	3,405	1,551	1,275	0,2602	-0,0002
Hoch	44,58	44,96	44,96	44,96	48,32	59,54
Tief	43,36	39,34	29,28	25,82	25,14	25,14
Hist. Kurs	44,30	40,14	34,54	30,54	37,02	51,52
∅-Preis	43,91	42,64	36,71	32,88	34,72	38,42
∅-Volumen			428,31	309,14	771,70	788,73
Max. Verlust [%]	-2,737	-2,998	-18,58	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	7	45	107	569	1.175
Max. Verlustperiode (Kalendertage)	5	11	68	158	819	1.686

Quotes

Geld (10:08)42,50
Brief (10:08)42,62
Spread (in %)0,1200 (0,28 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs43,36
Tageshoch43,36
Tagestief43,36
Kurs (18.08.2026)43,36

Kursdaten Vortag

Vortag-Eröffnung43,94
Vortag-Hoch43,94
Vortag-Tief43,46
Vortag-Schlusskurs43,46

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}