Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,74EUR	03.07.	1.392	56.710,08
L&S	40,76EUR	03.07.	151	6.154,76
Stuttgart	40,76EUR	03.07.	4	163,04
Düsseldorf	38,78EUR	03.07.
Frankfurt	40,72EUR	03.07.
Hamburg	38,90EUR	03.07.
München	38,86EUR	03.07.
Quotrix	38,84EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+5,88	+42,88	+33,95	+7,13	-11,63
Volatilität [%]	32,93	28,49	33,16	33,28	31,08	32,97
Sharpe-Ratio	7,463	2,447	2,206	0,9853	0,1649	0,0308
Hoch	40,72	40,94	40,94	40,94	48,32	59,54
Tief	38,52	37,52	28,02	25,82	25,14	25,14
Hist. Kurs	38,76	38,46	28,50	30,40	38,01	46,08
∅-Preis	39,06	39,22	34,09	31,39	34,62	38,62
∅-Volumen		174,59	489,33	507,85	796,45	828,21
Max. Verlust [%]	-0,6192	-5,911	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	9	45	142	537	1.143
Max. Verlustperiode (Kalendertage)	4	11	68	207	773	1.640

Quotes

Geld (03.07.)40,70
Brief (03.07.)40,98
Spread (in %)0,2800 (0,69 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs38,76
Tageshoch40,72
Tagestief38,76
Kurs (03.07.2026)40,72

Kursdaten Vortag

Vortag-Eröffnung38,88
Vortag-Hoch38,88
Vortag-Tief38,88
Vortag-Schlusskurs38,88

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}