Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,02EUR	24.06.	253	9.872,06
Düsseldorf	39,60EUR	24.06.
Frankfurt	39,62EUR	24.06.
Hamburg	39,72EUR	24.06.
München	39,80EUR	24.06.
L&S	39,12EUR	24.06.
Quotrix	39,74EUR	24.06.
Stuttgart	38,92EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+2,91	+42,83	+31,37	+5,71	-11,15
Volatilität [%]	24,20	22,08	32,88	33,16	30,99	32,92
Sharpe-Ratio	8,009	2,829	2,468	1,007	0,1780	0,0491
Hoch	40,94	40,94	40,94	40,94	48,32	59,54
Tief	39,42	37,52	27,68	25,82	25,14	25,14
Hist. Kurs	39,42	38,50	27,74	30,16	37,48	44,59
∅-Preis	40,30	39,19	33,62	31,13	34,60	38,65
∅-Volumen		167,00	509,22	516,59	800,03	850,57
Max. Verlust [%]	-0,6839	-5,247	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	12	45	142	529	1.135
Max. Verlustperiode (Kalendertage)	1	16	68	207	763	1.630

Quotes

Geld (24.06.)38,88
Brief (24.06.)39,14
Spread (in %)0,2600 (0,67 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,62
Tageshoch39,62
Tagestief39,62
Kurs (24.06.2026)39,62

Kursdaten Vortag

Vortag-Eröffnung40,66
Vortag-Hoch40,66
Vortag-Tief40,66
Vortag-Schlusskurs40,66

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}