Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,04EUR	16:00	27	1.135,08
Stuttgart	41,62EUR	19:46	20	832,40
Düsseldorf	41,94EUR	16:00
Hamburg	41,68EUR	08:14
L&S	41,52EUR	20:05
Quotrix	41,82EUR	07:27
Frankfurt	41,82EUR	23.09.
München	42,40EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	-1,78	+36,76	+44,81	+17,41	-18,32
Volatilität [%]	32,86	23,90	27,64	28,65	31,27	32,83
Sharpe-Ratio	5,330	-0,8306	2,269	1,350	0,2626	-0,0180
Hoch	42,52	43,76	44,96	44,96	48,32	59,54
Tief	40,50	40,08	29,28	25,82	25,14	25,14
Hist. Kurs	40,68	42,58	30,58	28,88	35,62	51,20
∅-Preis	41,39	42,09	38,48	34,19	34,90	38,22
∅-Volumen		393,05	356,32	343,72	777,78	776,00
Max. Verlust [%]	-1,646	-8,073	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	17	33	67	595	1.201
Max. Verlustperiode (Kalendertage)	1	23	47	100	855	1.722

Quotes

Geld (19:37)41,58
Brief (19:37)41,86
Spread (in %)0,2800 (0,67 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs42,46
Tageshoch42,46
Tagestief41,82
Kurs (23.09.2026)41,82

Kursdaten Vortag

Vortag-Eröffnung41,44
Vortag-Hoch42,52
Vortag-Tief41,44
Vortag-Schlusskurs42,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}