Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,46EUR	23.01.	271	8.254,66
Hamburg	30,40EUR	23.01.	2	60,80
Düsseldorf	30,44EUR	23.01.
Frankfurt	30,40EUR	23.01.
München	30,44EUR	23.01.
L&S	30,42EUR	23.01.
Quotrix	30,62EUR	23.01.
Stuttgart	30,44EUR	23.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+9,59	+11,68	-9,90	-29,30	-23,60
Volatilität [%]	45,38	33,70	25,26	36,43	30,69	32,16
Sharpe-Ratio	1,743	3,845	0,9166	-0,1602	-0,2861	-0,0663
Hoch	30,48	30,48	30,94	36,98	48,38	59,54
Tief	28,62	27,68	25,82	25,14	25,14	25,14
Hist. Kurs	29,96	27,74	27,22	33,74	43,00	39,79
∅-Preis	29,80	29,10	28,39	29,96	35,77	39,36
∅-Volumen			428,94	631,57	827,83	880,48
Max. Verlust [%]	-4,473	-4,664	-16,55	-30,94	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	5	105	235	425	1.031
Max. Verlustperiode (Kalendertage)	5	7	154	339	612	1.479

Quotes

Geld (23.01.)30,40
Brief (23.01.)30,62
Spread (in %)0,2200 (0,72 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs30,46
Tageshoch30,46
Tagestief30,40
Kurs (23.01.2026)30,40

Kursdaten Vortag

Vortag-Eröffnung29,84
Vortag-Hoch30,48
Vortag-Tief29,84
Vortag-Schlusskurs30,48

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}