Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
42,54 EUR
+2,06 %
+0,86
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,68EUR | 31.07. | 34 | 1.451,12 |
| L&S | 42,56EUR | 31.07. | 13 | 553,28 |
| Stuttgart | 42,58EUR | 31.07. | 10 | 425,80 |
| Düsseldorf | 42,50EUR | 31.07. | ||
| Frankfurt | 42,54EUR | 31.07. | ||
| Hamburg | 42,90EUR | 31.07. | ||
| München | 43,00EUR | 31.07. | ||
| Quotrix | 43,14EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +9,47 | +32,03 | +52,25 | +4,34 | -16,16 |
| Volatilität [%] | 34,38 | 30,05 | 31,30 | 28,98 | 31,18 | 32,78 |
| Sharpe-Ratio | 3,979 | 3,495 | 1,830 | 1,510 | 0,1374 | -0,0027 |
| Hoch | 43,02 | 43,02 | 43,02 | 43,02 | 48,32 | 59,54 |
| Tief | 40,90 | 38,76 | 29,28 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 41,42 | 38,86 | 32,22 | 27,94 | 40,77 | 50,74 |
| ∅-Preis | 41,75 | 40,32 | 35,76 | 32,18 | 34,66 | 38,52 |
| ∅-Volumen | 473,37 | 394,16 | 770,69 | 802,00 | ||
| Max. Verlust [%] | -2,387 | -4,126 | -18,58 | -18,58 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 45 | 107 | 557 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 68 | 158 | 801 | 1.668 |
Kursdaten
- Eröffnungskurs43,02
- Tageshoch43,02
- Tagestief42,54
- Kurs (31.07.2026)42,54
Kursdaten Vortag
- Vortag-Eröffnung41,68
- Vortag-Hoch41,68
- Vortag-Tief41,68
- Vortag-Schlusskurs41,68
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}