Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
40,28 EUR
+3,02 %
+1,18
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,66EUR | 18:48 | 296 | 11.739,36 |
| Stuttgart | 39,46EUR | 20:31 | 12 | 473,52 |
| Düsseldorf | 40,36EUR | 08:10 | ||
| Hamburg | 40,32EUR | 08:16 | ||
| L&S | 39,38EUR | 21:20 | ||
| Quotrix | 40,48EUR | 07:27 | ||
| Frankfurt | 40,28EUR | 15.06. | ||
| München | 40,34EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +11,33 | +42,33 | +31,55 | -0,20 | -11,98 |
| Volatilität [%] | 23,28 | 22,19 | 32,78 | 33,38 | 31,06 | 32,90 |
| Sharpe-Ratio | 13,65 | 5,772 | 2,309 | 0,9297 | 0,0893 | 0,0277 |
| Hoch | 40,28 | 40,28 | 40,28 | 40,28 | 48,32 | 59,54 |
| Tief | 37,62 | 35,70 | 27,68 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 38,28 | 36,18 | 28,30 | 30,62 | 40,36 | 45,76 |
| ∅-Preis | 38,84 | 38,25 | 33,06 | 30,89 | 34,58 | 38,67 |
| ∅-Volumen | 768,20 | 174,59 | 557,46 | 516,59 | 801,09 | 850,57 |
| Max. Verlust [%] | -0,5747 | -5,247 | -18,58 | -22,56 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 45 | 142 | 523 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 68 | 207 | 755 | 1.622 |
Quotes
- Geld (21:05)39,34
- Brief (21:05)39,60
- Spread (in %)0,2600 (0,66 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,10
- Tageshoch40,28
- Tagestief40,10
- Kurs (15.06.2026)40,28
Kursdaten Vortag
- Vortag-Eröffnung39,10
- Vortag-Hoch39,10
- Vortag-Tief39,10
- Vortag-Schlusskurs39,10
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}