Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,60EUR	15:30	749	31.158,40
Düsseldorf	41,02EUR	09:10
Hamburg	40,80EUR	08:53
München	40,76EUR	08:11
L&S	41,58EUR	15:39
Quotrix	40,86EUR	07:27
Stuttgart	41,56EUR	14:31
Frankfurt	40,50EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	-4,97	+36,36	+39,56	+13,38	-19,06
Volatilität [%]	12,20	20,57	27,51	28,43	31,24	32,80
Sharpe-Ratio	2,679	-3,130	2,275	1,230	0,2260	-0,0239
Hoch	41,84	43,76	44,96	44,96	48,32	59,54
Tief	40,08	40,08	29,28	25,82	25,14	25,14
Hist. Kurs	40,28	42,62	29,70	29,02	35,72	50,04
∅-Preis	40,35	42,14	38,27	34,03	34,87	38,24
∅-Volumen	1,34 Tsd.	430,48	359,11	344,87	779,83	776,00
Max. Verlust [%]	-0,4965	-8,073	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	14	30	70	592	1.198
Max. Verlustperiode (Kalendertage)	2	18	42	105	850	1.717

Quotes

Geld (15:16)41,60
Brief (15:19)41,72
Spread (in %)0,1200 (0,29 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs40,58
Tageshoch40,58
Tagestief40,50
Kurs (18.09.2026)40,50

Kursdaten Vortag

Vortag-Eröffnung40,50
Vortag-Hoch40,68
Vortag-Tief40,50
Vortag-Schlusskurs40,68

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}