Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,72EUR	09.09.	186	7.945,92
L&S	42,74EUR	09.09.	1	42,74
Düsseldorf	42,72EUR	09.09.
Frankfurt	42,74EUR	09.09.
Hamburg	43,18EUR	09.09.
München	43,40EUR	09.09.
Quotrix	43,36EUR	09.09.
Stuttgart	42,78EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	-4,38	+32,32	+45,87	+14,49	-19,33
Volatilität [%]	17,78	17,40	27,71	28,28	31,20	32,76
Sharpe-Ratio	5,037	-2,185	2,118	1,431	0,2489	-0,0189
Hoch	43,26	44,96	44,96	44,96	48,32	59,54
Tief	42,04	42,04	29,28	25,82	25,14	25,14
Hist. Kurs	42,64	44,70	32,30	29,30	37,33	52,98
∅-Preis	42,67	43,23	37,65	33,65	34,83	38,32
∅-Volumen		55,75	296,18	314,21	773,39	786,69
Max. Verlust [%]	-0,9850	-5,906	-10,02	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	22	33	79	584	1.190
Max. Verlustperiode (Kalendertage)	2	32	49	118	840	1.707

Quotes

Geld (09.09.)42,74
Brief (09.09.)43,02
Spread (in %)0,2800 (0,66 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs43,24
Tageshoch43,24
Tagestief42,74
Kurs (09.09.2026)42,74

Kursdaten Vortag

Vortag-Eröffnung42,86
Vortag-Hoch43,26
Vortag-Tief42,86
Vortag-Schlusskurs43,26

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}