Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,20EUR	30.12.	450	12.690,00
L&S	28,28EUR	30.12.	250	7.070,00
Berlin	28,20EUR	30.12.
Düsseldorf	28,16EUR	30.12.
Frankfurt	28,22EUR	30.12.
Hamburg	28,04EUR	30.12.
München	28,20EUR	30.12.
Quotrix	28,06EUR	30.12.
Stuttgart	27,92EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+1,95	-9,96	-17,15	-23,17	-23,54
Volatilität [%]		21,19	33,23	35,71	30,66	32,07
Sharpe-Ratio		0,7094	-0,5842	-0,4312	-0,2059	-0,0726
Hoch	28,22	28,74	33,34	36,98	48,38	59,54
Tief	27,68	27,32	25,82	25,14	25,14	25,14
Hist. Kurs	27,74	27,68	31,34	34,06	36,73	36,91
∅-Preis	27,86	28,02	28,71	30,26	36,03	39,48
∅-Volumen		283,00	531,75	631,57	842,64	899,81
Max. Verlust [%]		-3,210	-22,56	-30,94	-47,14	-57,10
Max. Verlustperiode (Handelstage)		9	119	218	408	1.014
Max. Verlustperiode (Kalendertage)		18	172	314	587	1.454

Quotes

Geld (30.12.)28,24
Brief (30.12.)28,34
Spread (in %)0,1000 (0,35 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs27,98
Tageshoch28,22
Tagestief27,98
Kurs (30.12.2025)28,22

Kursdaten Vortag

Vortag-Eröffnung27,68
Vortag-Hoch27,98
Vortag-Tief27,68
Vortag-Schlusskurs27,98

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}