Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,58EUR	14:31	510	19.675,80
Düsseldorf	37,96EUR	08:10
Hamburg	38,24EUR	08:10
L&S	38,92EUR	15:09
Quotrix	37,98EUR	07:27
Stuttgart	39,00EUR	13:31
Frankfurt	38,06EUR	10.06.	100	3.806,00
München	38,32EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	+3,48	+32,80	+20,75	-5,56	-18,31
Volatilität [%]	24,94	23,43	32,54	33,30	30,99	32,87
Sharpe-Ratio	-2,610	1,688	1,887	0,6734	0,0300	-0,0175
Hoch	38,76	39,64	39,64	39,64	48,32	59,54
Tief	37,52	35,70	27,68	25,82	25,14	25,14
Hist. Kurs	38,46	36,78	28,66	31,52	40,30	46,59
∅-Preis	38,02	37,91	32,79	30,79	34,61	38,68
∅-Volumen	768,20	186,58	557,46	516,59	813,43	850,57
Max. Verlust [%]	-2,340	-5,247	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	10	45	142	520	1.126
Max. Verlustperiode (Kalendertage)	6	14	68	207	750	1.617

Quotes

Geld (14:45)38,70
Brief (14:45)38,84
Spread (in %)0,1400 (0,36 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs38,28
Tageshoch38,76
Tagestief38,06
Kurs (10.06.2026)38,06
Umsatz EUR3.806,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung37,62
Vortag-Hoch38,28
Vortag-Tief37,62
Vortag-Schlusskurs38,28

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}