Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,08EUR	06.11.	487	19.518,96
Xetra	40,60EUR	06.11.	213	8.647,80
L&S	39,92EUR	06.11.	2	79,84
Düsseldorf	39,94EUR	06.11.
Frankfurt	39,94EUR	06.11.
Hamburg	40,60EUR	06.11.
Hannover	40,58EUR	06.11.
München	40,86EUR	06.11.
Quotrix	40,64EUR	06.11.
Stuttgart	39,98EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-8,48	+9,36	+52,91	+26,71	-19,33
Volatilität [%]	26,86	26,30	25,09	28,90	30,88	32,87
Sharpe-Ratio	4,182	-1,866	1,068	1,679	0,3915	0,0018
Hoch	42,20	43,64	44,96	44,96	48,32	59,54
Tief	39,94	39,94	35,70	25,82	25,14	25,14
Hist. Kurs	41,02	43,64	36,52	26,12	31,52	49,51
∅-Preis	41,50	41,60	40,82	35,91	35,30	38,07
∅-Volumen	696,66	307,18	292,81	350,92	733,20	784,36
Max. Verlust [%]	-1,043	-7,699	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	22	64	64	626	1.232
Max. Verlustperiode (Kalendertage)	1	30	90	90	898	1.765

Quotes

Geld (06.11.)39,94
Brief (06.11.)40,20
Spread (in %)0,2600 (0,65 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,54
Tageshoch40,54
Tagestief39,94
Kurs (06.11.2026)39,94

Kursdaten Vortag

Vortag-Eröffnung41,76
Vortag-Hoch41,76
Vortag-Tief41,76
Vortag-Schlusskurs41,76

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}