Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,20EUR	19:32	615	27.183,00
L&S	44,26EUR	22:43	281	12.437,06
Hamburg	44,38EUR	17:52	20	887,60
Düsseldorf	44,16EUR	21:50
Frankfurt	44,24EUR	21:46
München	43,42EUR	08:03
Quotrix	43,46EUR	07:27
Stuttgart	44,28EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,17	+8,64	+27,27	+59,25	+10,19	-15,57
Volatilität [%]	26,52	26,77	30,90	28,97	31,21	32,80
Sharpe-Ratio	10,62	2,254	1,426	1,549	0,1600	-0,0187
Hoch	44,24	44,24	44,24	44,24	48,32	59,54
Tief	40,90	38,76	29,28	25,82	25,14	25,14
Hist. Kurs	40,90	40,72	34,76	27,78	40,15	52,40
∅-Preis	42,00	40,56	35,89	32,24	34,65	38,49
∅-Volumen			480,89	394,16	772,72	803,26
Max. Verlust [%]	-0,9506	-4,126	-18,58	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	13	45	107	558	1.164
Max. Verlustperiode (Kalendertage)	1	19	68	158	804	1.671

Quotes

Geld (21:59)44,24
Brief (21:59)44,50
Spread (in %)0,2600 (0,59 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs43,36
Tageshoch44,24
Tagestief43,36
Kurs (21:46)44,24

Kursdaten Vortag

Vortag-Eröffnung42,78
Vortag-Hoch42,78
Vortag-Tief42,78
Vortag-Schlusskurs42,78

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}