Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,56EUR	18:47	389	16.166,84
Stuttgart	41,50EUR	18:49	1	41,50
Düsseldorf	41,70EUR	16:00
Frankfurt	42,04EUR	08:01
Hamburg	42,02EUR	08:09
Hannover	42,00EUR	08:09
München	42,26EUR	08:02
L&S	41,52EUR	19:48
Quotrix	42,30EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-2,82	+32,87	+51,01	+25,42	-12,67
Volatilität [%]	20,69	26,01	26,44	28,58	31,25	32,81
Sharpe-Ratio	5,979	0,3444	2,389	1,618	0,3695	0,0433
Hoch	43,66	43,66	44,96	44,96	48,32	59,54
Tief	42,04	40,08	30,86	25,82	25,14	25,14
Hist. Kurs	42,68	43,26	31,64	27,84	33,52	48,14
∅-Preis	43,22	42,11	39,40	34,76	35,01	38,17
∅-Volumen		550,54	264,44	360,93	783,50	779,42
Max. Verlust [%]	-0,2749	-7,351	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	14	43	45	605	1.211
Max. Verlustperiode (Kalendertage)	2	20	61	68	869	1.736

Quotes

Geld (19:25)41,52
Brief (19:26)41,78
Spread (in %)0,2600 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs42,04
Tageshoch42,04
Tagestief42,04
Kurs (08:01)42,04

Kursdaten Vortag

Vortag-Eröffnung43,54
Vortag-Hoch43,54
Vortag-Tief43,54
Vortag-Schlusskurs43,54

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}