Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,20EUR	13:17	864	34.732,80
Tradegate	40,16EUR	13:56	5	200,80
L&S	40,12EUR	14:32	5	200,60
Düsseldorf	40,24EUR	09:10
Hamburg	39,98EUR	09:20
Hannover	39,98EUR	09:19
München	40,98EUR	08:02
Quotrix	40,86EUR	07:27
Stuttgart	40,20EUR	13:48
Frankfurt	40,84EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	+0,84	+29,24	+48,73	+37,32	-14,93
Volatilität [%]	23,96	25,93	26,84	28,60	31,08	32,82
Sharpe-Ratio	-5,846	0,4327	1,906	1,444	0,4298	0,0064
Hoch	42,28	43,66	44,96	44,96	48,32	59,54
Tief	40,84	40,50	30,90	25,82	25,14	25,14
Hist. Kurs	41,76	40,50	31,60	27,46	29,74	48,01
∅-Preis	41,54	42,22	40,03	35,22	35,12	38,13
∅-Volumen		197,91	256,95	342,88	735,34	779,42
Max. Verlust [%]	-3,406	-6,459	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	10	51	51	613	1.219
Max. Verlustperiode (Kalendertage)	5	14	73	73	881	1.748

Quotes

Geld (14:14)40,14
Brief (14:14)40,26
Spread (in %)0,1200 (0,30 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs41,16
Tageshoch41,16
Tagestief40,84
Kurs (19.10.2026)40,84

Kursdaten Vortag

Vortag-Eröffnung41,04
Vortag-Hoch41,04
Vortag-Tief40,92
Vortag-Schlusskurs40,92

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}