Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
44,32 EUR
+0,18 %
+0,08
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,74EUR | 20:42 | 791 | 35.389,34 |
| Stuttgart | 44,74EUR | 21:16 | 10 | 447,40 |
| L&S | 44,66EUR | 21:59 | 9 | 401,94 |
| Düsseldorf | 44,94EUR | 16:00 | ||
| Hamburg | 44,46EUR | 08:42 | ||
| Quotrix | 44,66EUR | 07:27 | ||
| Frankfurt | 44,32EUR | 05.08. | ||
| München | 44,26EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +9,76 | +28,69 | +55,07 | +10,39 | -15,81 |
| Volatilität [%] | 23,01 | 27,85 | 31,16 | 29,04 | 31,23 | 32,82 |
| Sharpe-Ratio | 16,59 | 3,869 | 1,701 | 1,570 | 0,1973 | 0,0001 |
| Hoch | 44,32 | 44,32 | 44,32 | 44,32 | 48,32 | 59,54 |
| Tief | 41,68 | 38,86 | 29,28 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 41,68 | 40,38 | 34,44 | 28,58 | 40,15 | 52,64 |
| ∅-Preis | 43,11 | 40,88 | 36,04 | 32,37 | 34,67 | 38,48 |
| ∅-Volumen | 440,86 | 359,77 | 770,69 | 803,26 | ||
| Max. Verlust [%] | -3,318 | -18,58 | -18,58 | -47,14 | -57,10 | |
| Max. Verlustperiode (Handelstage) | 7 | 45 | 107 | 560 | 1.166 | |
| Max. Verlustperiode (Kalendertage) | 9 | 68 | 158 | 806 | 1.673 |
Quotes
- Geld (21:39)44,68
- Brief (21:24)44,94
- Spread (in %)0,2600 (0,58 %)
- Geld Stk.200
- Brief Stk.483
Kursdaten
- Eröffnungskurs44,32
- Tageshoch44,32
- Tagestief44,32
- Kurs (05.08.2026)44,32
Kursdaten Vortag
- Vortag-Eröffnung43,36
- Vortag-Hoch44,24
- Vortag-Tief43,36
- Vortag-Schlusskurs44,24
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}