Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,12EUR	02.04.	348	10.481,76
Düsseldorf	29,76EUR	02.04.
Frankfurt	30,04EUR	02.04.
Hamburg	29,88EUR	02.04.
München	30,00EUR	02.04.
L&S	30,12EUR	02.04.
Quotrix	29,92EUR	02.04.
Stuttgart	30,14EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-13,88	+4,23	-2,40	-30,50	-31,59
Volatilität [%]	35,80	30,12	29,91	35,40	30,79	32,54
Sharpe-Ratio	1,820	-5,107	0,4490	0,0893	-0,2876	-0,1209
Hoch	30,64	34,88	35,96	35,96	48,32	59,54
Tief	29,28	29,28	25,82	25,14	25,14	25,14
Hist. Kurs	30,14	34,88	28,82	30,78	43,22	43,91
∅-Preis	30,00	31,57	29,82	29,73	35,01	39,08
∅-Volumen	3,01 Tsd.	653,91	448,28	702,17	833,05	846,72
Max. Verlust [%]	-2,853	-16,06	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	22	61	142	473	1.079
Max. Verlustperiode (Kalendertage)	5	30	92	207	680	1.547

Quotes

Geld (02.04.)30,06
Brief (02.04.)30,30
Spread (in %)0,2400 (0,80 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs29,78
Tageshoch30,04
Tagestief29,78
Kurs (02.04.2026)30,04

Kursdaten Vortag

Vortag-Eröffnung30,22
Vortag-Hoch30,44
Vortag-Tief30,22
Vortag-Schlusskurs30,44

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}