Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,00EUR	10:07	91	3.640,00
Düsseldorf	39,16EUR	08:10
Hamburg	39,28EUR	08:10
L&S	39,90EUR	10:40
Quotrix	39,34EUR	07:27
Stuttgart	39,78EUR	10:02
Frankfurt	38,46EUR	11.06.
München	38,32EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+4,97	+34,29	+24,06	-5,57	-17,45
Volatilität [%]	19,08	23,54	32,55	33,27	30,99	32,86
Sharpe-Ratio	6,162	2,373	1,956	0,7553	0,0298	-0,0112
Hoch	38,76	39,64	39,64	39,64	48,32	59,54
Tief	37,52	35,70	27,68	25,82	25,14	25,14
Hist. Kurs	37,74	36,64	28,64	31,00	40,73	46,59
∅-Preis	38,02	37,98	32,87	30,81	34,60	38,68
∅-Volumen	768,20	186,58	557,46	516,59	813,43	849,90
Max. Verlust [%]	-0,5747	-5,247	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	11	45	142	521	1.127
Max. Verlustperiode (Kalendertage)	3	15	68	207	751	1.618

Quotes

Geld (10:22)39,94
Brief (10:20)40,08
Spread (in %)0,1400 (0,35 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs38,46
Tageshoch38,46
Tagestief38,46
Kurs (11.06.2026)38,46

Kursdaten Vortag

Vortag-Eröffnung38,28
Vortag-Hoch38,76
Vortag-Tief38,06
Vortag-Schlusskurs38,06

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}