Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
39,18 EUR
+0,36 %
+0,14
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,74EUR | 09:07 | 952 | 37.832,48 |
| Düsseldorf | 39,44EUR | 08:10 | ||
| Hamburg | 39,48EUR | 08:08 | ||
| München | 39,46EUR | 08:12 | ||
| L&S | 39,74EUR | 09:11 | ||
| Quotrix | 39,38EUR | 07:27 | ||
| Stuttgart | 39,42EUR | 09.07. | 50 | 1.971,00 |
| Frankfurt | 39,18EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | +2,94 | +35,20 | +17,52 | +4,56 | -11,14 |
| Volatilität [%] | 23,58 | 29,31 | 33,40 | 32,49 | 31,09 | 32,97 |
| Sharpe-Ratio | -10,36 | 1,249 | 1,884 | 0,5993 | 0,1392 | 0,0341 |
| Hoch | 40,72 | 40,94 | 40,94 | 40,94 | 48,32 | 59,54 |
| Tief | 38,76 | 38,06 | 28,32 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 40,72 | 38,06 | 28,98 | 33,34 | 37,47 | 44,09 |
| ∅-Preis | 39,92 | 39,53 | 34,47 | 31,54 | 34,63 | 38,59 |
| ∅-Volumen | 174,59 | 493,18 | 507,85 | 793,94 | 811,89 | |
| Max. Verlust [%] | -4,126 | -5,911 | -18,58 | -22,56 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 45 | 142 | 541 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 68 | 207 | 779 | 1.646 |
Quotes
- Geld (08:49)39,46
- Brief (08:49)39,58
- Spread (in %)0,1200 (0,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,18
- Tageshoch39,18
- Tagestief39,18
- Kurs (09.07.2026)39,18
Kursdaten Vortag
- Vortag-Eröffnung39,16
- Vortag-Hoch39,16
- Vortag-Tief39,04
- Vortag-Schlusskurs39,04
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}