Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,12EUR	09:10
Frankfurt	41,76EUR	08:01
Hamburg	41,66EUR	08:33
Hannover	41,70EUR	08:04
München	41,92EUR	08:03
Xetra	42,10EUR	09:04
L&S	42,40EUR	09:31
Quotrix	41,86EUR	07:27
Stuttgart	41,78EUR	08:39
Tradegate	41,86EUR	04.11.	214	8.958,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-4,35	+17,44	+57,70	+30,26	-15,65
Volatilität [%]	36,06	26,13	25,28	28,92	30,89	32,88
Sharpe-Ratio	0,3282	-1,441	1,342	1,667	0,3845	0,0081
Hoch	42,20	43,66	44,96	44,96	48,32	59,54
Tief	40,98	40,28	34,94	25,82	25,14	25,14
Hist. Kurs	42,14	43,66	35,56	26,48	32,06	49,51
∅-Preis	41,57	41,68	40,77	35,85	35,29	38,07
∅-Volumen	1,41 Tsd.	307,18	292,81	370,80	733,20	784,97
Max. Verlust [%]	-2,658	-7,742	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	22	63	63	625	1.231
Max. Verlustperiode (Kalendertage)	5	30	89	89	897	1.764

Quotes

Geld (09:15)42,10
Brief (09:15)42,24
Spread (in %)0,1400 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs41,76
Tageshoch41,76
Tagestief41,76
Kurs (08:01)41,76

Kursdaten Vortag

Vortag-Eröffnung42,20
Vortag-Hoch42,20
Vortag-Tief42,20
Vortag-Schlusskurs42,20

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}