Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,00EUR	21.10.	374	15.334,00
Düsseldorf	41,00EUR	21.10.
Frankfurt	40,48EUR	21.10.
Hamburg	40,42EUR	21.10.
Hannover	40,40EUR	21.10.
München	40,60EUR	21.10.
Xetra	40,74EUR	21.10.
L&S	41,08EUR	21.10.
Quotrix	40,66EUR	21.10.
Stuttgart	40,94EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	-2,27	+30,08	+47,20	+36,11	-14,80
Volatilität [%]	16,05	24,69	26,74	28,60	31,06	32,81
Sharpe-Ratio	-15,09	-0,8122	1,998	1,427	0,4258	0,0106
Hoch	42,28	43,66	44,96	44,96	48,32	59,54
Tief	40,48	40,48	30,90	25,82	25,14	25,14
Hist. Kurs	42,28	41,42	31,12	27,50	29,74	47,51
∅-Preis	41,33	42,23	40,10	35,27	35,13	38,12
∅-Volumen		197,91	256,95	342,88	734,37	779,42
Max. Verlust [%]	-3,737	-6,780	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	11	52	52	614	1.220
Max. Verlustperiode (Kalendertage)	6	15	74	74	882	1.749

Quotes

Geld (21.10.)41,02
Brief (21.10.)41,20
Spread (in %)0,1800 (0,44 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,48
Tageshoch40,48
Tagestief40,48
Kurs (21.10.2026)40,48

Kursdaten Vortag

Vortag-Eröffnung40,70
Vortag-Hoch40,70
Vortag-Tief40,70
Vortag-Schlusskurs40,70

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}