Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
42,22 EUR
-2,63 %
-1,14
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,22EUR | 19:30 | 2.447 | 103.312,34 |
| Hamburg | 42,38EUR | 14:12 | 11 | 466,18 |
| L&S | 42,16EUR | 21:59 | 8 | 337,28 |
| Stuttgart | 42,08EUR | 21:46 | 7 | 294,56 |
| Düsseldorf | 42,02EUR | 21:50 | ||
| Frankfurt | 42,22EUR | 22:56 | ||
| München | 42,54EUR | 23:00 | ||
| Quotrix | 42,38EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +5,18 | +22,24 | +38,24 | +14,05 | -18,05 |
| Volatilität [%] | 15,44 | 26,10 | 30,94 | 28,88 | 31,18 | 32,81 |
| Sharpe-Ratio | -8,811 | 3,405 | 1,551 | 1,275 | 0,2602 | -0,0002 |
| Hoch | 44,58 | 44,96 | 44,96 | 44,96 | 48,32 | 59,54 |
| Tief | 42,22 | 39,34 | 29,28 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 44,30 | 40,14 | 34,54 | 30,54 | 37,02 | 51,52 |
| ∅-Preis | 43,91 | 42,64 | 36,71 | 32,88 | 34,72 | 38,42 |
| ∅-Volumen | 428,31 | 309,14 | 771,70 | 788,73 | ||
| Max. Verlust [%] | -2,737 | -2,998 | -18,58 | -18,58 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 45 | 107 | 569 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 68 | 158 | 819 | 1.686 |
Kursdaten
- Eröffnungskurs42,22
- Tageshoch42,22
- Tagestief42,22
- Kurs (22:56)42,22
Kursdaten Vortag
- Vortag-Eröffnung43,36
- Vortag-Hoch43,36
- Vortag-Tief43,36
- Vortag-Schlusskurs43,36
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}