Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,74EUR	06.08.	791	35.389,34
Stuttgart	44,70EUR	06.08.	10	447,00
L&S	44,66EUR	06.08.	9	401,94
Düsseldorf	44,62EUR	06.08.
Frankfurt	44,52EUR	06.08.
Hamburg	44,46EUR	06.08.
München	44,46EUR	06.08.
Quotrix	44,66EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,81	+10,25	+29,27	+55,77	+10,88	-15,43
Volatilität [%]	23,01	27,85	31,16	29,04	31,23	32,82
Sharpe-Ratio	16,59	3,869	1,701	1,570	0,1973	0,0001
Hoch	44,52	44,52	44,52	44,52	48,32	59,54
Tief	41,68	38,86	29,28	25,82	25,14	25,14
Hist. Kurs	41,68	40,38	34,44	28,58	40,15	52,64
∅-Preis	43,11	40,88	36,04	32,37	34,67	38,48
∅-Volumen			440,86	359,77	770,69	803,26
Max. Verlust [%]		-3,318	-18,58	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)		7	45	107	560	1.166
Max. Verlustperiode (Kalendertage)		9	68	158	806	1.673

Quotes

Geld (06.08.)44,68
Brief (06.08.)44,94
Spread (in %)0,2600 (0,58 %)
Geld Stk.200
Brief Stk.483

Kursdaten

Eröffnungskurs44,52
Tageshoch44,52
Tagestief44,52
Kurs (06.08.2026)44,52

Kursdaten Vortag

Vortag-Eröffnung44,32
Vortag-Hoch44,32
Vortag-Tief44,32
Vortag-Schlusskurs44,32

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}