Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,08EUR	14:08	3.655	150.147,40
Xetra	41,18EUR	13:17	83	3.417,94
Düsseldorf	40,98EUR	09:10
Frankfurt	41,46EUR	08:01
Hamburg	41,36EUR	08:19
Hannover	41,36EUR	08:19
L&S	40,94EUR	15:14
Quotrix	40,84EUR	07:27
Stuttgart	41,14EUR	14:31
München	40,60EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-2,49	+32,63	+50,33	+39,41	-13,34
Volatilität [%]	16,39	22,69	26,76	28,61	31,05	32,81
Sharpe-Ratio	-13,57	-2,574	1,925	1,398	0,4197	0,0031
Hoch	41,92	43,66	44,96	44,96	48,32	59,54
Tief	40,48	40,48	30,90	25,82	25,14	25,14
Hist. Kurs	41,92	42,52	31,26	27,58	29,74	47,84
∅-Preis	40,97	42,19	40,17	35,32	35,13	38,12
∅-Volumen		197,91	256,95	342,88	733,41	779,42
Max. Verlust [%]	-3,435	-7,284	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	12	53	53	615	1.221
Max. Verlustperiode (Kalendertage)	6	16	75	75	883	1.750

Quotes

Geld (14:55)41,10
Brief (14:56)41,20
Spread (in %)0,1000 (0,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs41,46
Tageshoch41,46
Tagestief41,46
Kurs (08:01)41,46

Kursdaten Vortag

Vortag-Eröffnung40,48
Vortag-Hoch40,48
Vortag-Tief40,48
Vortag-Schlusskurs40,48

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}