Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,04EUR	11:59	95	3.043,80
Düsseldorf	31,52EUR	08:10
Frankfurt	31,50EUR	08:05
Hamburg	31,62EUR	08:08
L&S	31,48EUR	16:55
Quotrix	31,66EUR	07:27
Stuttgart	31,54EUR	16:16
München	31,14EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+4,72	+10,37	+10,37	-24,22	-30,71
Volatilität [%]	16,56	29,51	30,57	32,03	30,85	32,63
Sharpe-Ratio	-6,850	1,546	0,6462	0,3609	-0,2245	-0,1289
Hoch	31,66	32,48	35,96	35,96	48,32	59,54
Tief	30,90	29,28	25,82	25,82	25,14	25,14
Hist. Kurs	31,60	30,08	28,54	28,54	41,57	45,46
∅-Preis	31,18	30,93	30,27	29,95	34,78	38,91
∅-Volumen		890,36	433,70	648,80	828,09	841,63
Max. Verlust [%]	-2,215	-3,803	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	10	39	142	488	1.094
Max. Verlustperiode (Kalendertage)	4	14	57	207	703	1.570

Quotes

Geld (16:42)31,52
Brief (16:43)31,62
Spread (in %)0,1000 (0,32 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs31,50
Tageshoch31,50
Tagestief31,50
Kurs (08:05)31,50

Kursdaten Vortag

Vortag-Eröffnung31,04
Vortag-Hoch31,04
Vortag-Tief31,04
Vortag-Schlusskurs31,04

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}