Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,48EUR	08:51	398	16.907,04
Düsseldorf	42,24EUR	08:13
Hamburg	42,20EUR	08:32
L&S	42,36EUR	09:10
Quotrix	42,16EUR	07:27
Stuttgart	42,30EUR	08:31
Frankfurt	42,64EUR	02.09.
München	42,88EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-0,33	+27,44	+49,20	+11,36	-21,65
Volatilität [%]	16,73	19,89	27,97	28,28	31,20	32,78
Sharpe-Ratio	-7,590	-0,1922	1,756	1,467	0,2065	-0,0436
Hoch	43,76	44,96	44,96	44,96	48,32	59,54
Tief	42,64	42,04	29,28	25,82	25,14	25,14
Hist. Kurs	43,50	42,78	33,46	28,58	38,29	54,42
∅-Preis	43,17	43,46	37,36	33,43	34,81	38,35
∅-Volumen	256,44	55,75	296,18	314,21	772,37	788,71
Max. Verlust [%]	-2,202	-5,906	-13,27	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	18	39	81	580	1.186
Max. Verlustperiode (Kalendertage)	2	26	57	120	834	1.701

Quotes

Geld (08:51)42,46
Brief (08:51)42,68
Spread (in %)0,2200 (0,52 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs42,64
Tageshoch42,64
Tagestief42,64
Kurs (02.09.2026)42,64

Kursdaten Vortag

Vortag-Eröffnung43,76
Vortag-Hoch43,76
Vortag-Tief42,74
Vortag-Schlusskurs42,74

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}