Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,48EUR	11:11	263	8.805,24
Düsseldorf	34,50EUR	08:10
Hamburg	34,46EUR	08:16
München	34,68EUR	08:06
L&S	33,46EUR	11:17
Quotrix	34,68EUR	07:27
Stuttgart	33,56EUR	10:46
Frankfurt	34,88EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+4,56	+22,04	+9,75	-26,32	-11,11
Volatilität [%]	75,61	38,53	28,16	36,66	30,87	32,40
Sharpe-Ratio	2,663	1,628	1,496	0,3826	-0,2386	0,0290
Hoch	35,96	35,96	35,96	36,46	48,32	59,54
Tief	32,48	32,48	25,82	25,14	25,14	25,14
Hist. Kurs	33,86	33,36	28,58	31,78	47,34	39,24
∅-Preis	34,58	34,60	29,33	29,90	35,34	39,24
∅-Volumen	3,41 Tsd.	1,18 Tsd.	332,95	667,25	830,07	851,55
Max. Verlust [%]	-3,003	-6,197	-12,36	-29,91	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	11	81	248	451	1.057
Max. Verlustperiode (Kalendertage)	4	15	120	360	650	1.517

Quotes

Geld (11:02)33,56
Brief (11:02)33,70
Spread (in %)0,1400 (0,42 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs34,42
Tageshoch34,88
Tagestief34,42
Kurs (02.03.2026)34,88

Kursdaten Vortag

Vortag-Eröffnung35,92
Vortag-Hoch35,92
Vortag-Tief34,90
Vortag-Schlusskurs34,90

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}