Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,06EUR	18:36	476	19.544,56
Stuttgart	41,12EUR	21:56	8	328,96
Düsseldorf	41,08EUR	21:50
Frankfurt	41,12EUR	08:02
Hamburg	39,96EUR	08:17
Hannover	39,96EUR	08:17
München	40,26EUR	08:02
Xetra	40,72EUR	13:17
L&S	41,06EUR	22:35
Quotrix	40,22EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-1,53	+10,96	+56,83	+22,02	-18,61
Volatilität [%]	45,86	29,25	25,46	29,27	30,94	32,93
Sharpe-Ratio	-4,805	-1,851	0,6158	1,499	0,2727	-0,0365
Hoch	42,20	42,28	44,96	44,96	48,32	59,54
Tief	39,94	39,94	35,70	25,82	25,14	25,14
Hist. Kurs	41,40	41,76	37,06	26,22	33,70	50,52
∅-Preis	41,28	41,31	40,87	35,97	35,32	38,05
∅-Volumen		336,44	188,94	350,92	724,55	746,08
Max. Verlust [%]	-5,355	-5,535	-10,65	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	17	65	65	627	1.233
Max. Verlustperiode (Kalendertage)	2	23	91	91	899	1.766

Quotes

Geld (21:59)41,10
Brief (21:59)41,40
Spread (in %)0,3000 (0,73 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,06
Tageshoch41,12
Tagestief40,06
Kurs (08:02)41,12

Kursdaten Vortag

Vortag-Eröffnung40,54
Vortag-Hoch40,54
Vortag-Tief39,94
Vortag-Schlusskurs39,94

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}