Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	40,38EUR	18.06.	70	2.826,60
Tradegate	39,82EUR	18.06.	36	1.433,52
L&S	40,42EUR	18.06.	1	40,42
Düsseldorf	39,72EUR	18.06.
Frankfurt	40,32EUR	18.06.
Hamburg	39,72EUR	18.06.
München	39,84EUR	18.06.
Quotrix	39,86EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,84	+12,00	+43,28	+30,74	-0,10	-9,35
Volatilität [%]	35,53	23,40	32,88	33,46	31,04	32,90
Sharpe-Ratio	4,432	4,438	2,204	0,8422	0,0663	0,0318
Hoch	40,32	40,32	40,32	40,32	48,32	59,54
Tief	38,46	35,70	27,68	25,82	25,14	25,14
Hist. Kurs	38,46	36,00	28,14	30,84	40,36	44,48
∅-Preis	39,52	38,48	33,25	30,96	34,60	38,66
∅-Volumen		167,00	513,39	516,59	798,98	850,57
Max. Verlust [%]	-2,232	-5,247	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	12	45	142	525	1.131
Max. Verlustperiode (Kalendertage)	1	16	68	207	757	1.624

Quotes

Geld (18.06.)40,30
Brief (18.06.)40,58
Spread (in %)0,2800 (0,69 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,72
Tageshoch40,32
Tagestief39,72
Kurs (18.06.2026)40,32

Kursdaten Vortag

Vortag-Eröffnung39,42
Vortag-Hoch39,42
Vortag-Tief39,42
Vortag-Schlusskurs39,42

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}