Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,88EUR	11.02.	1.977	68.957,76
Frankfurt	34,92EUR	11.02.	45	1.571,40
Düsseldorf	35,56EUR	11.02.
Hamburg	35,68EUR	11.02.
München	35,70EUR	11.02.
L&S	34,90EUR	11.02.
Quotrix	35,62EUR	11.02.
Stuttgart	34,98EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+20,50	+18,37	+0,46	-23,95	-14,43
Volatilität [%]	21,41	38,43	26,82	37,15	30,71	32,29
Sharpe-Ratio	6,157	6,070	1,428	0,1890	-0,1894	0,0147
Hoch	35,60	35,60	35,60	36,98	48,38	59,54
Tief	33,52	28,32	25,82	25,14	25,14	25,14
Hist. Kurs	34,76	28,98	29,50	34,76	45,92	40,81
∅-Preis	34,77	31,39	28,85	29,94	35,58	39,31
∅-Volumen	1,01 Tsd.	308,05	188,92	659,58	808,42	839,49
Max. Verlust [%]	-1,208	-4,664	-16,55	-30,94	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	4	107	247	437	1.043
Max. Verlustperiode (Kalendertage)	2	6	158	357	630	1.497

Quotes

Geld (11.02.)34,88
Brief (11.02.)35,12
Spread (in %)0,2400 (0,69 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs35,60
Tageshoch35,60
Tagestief34,92
Kurs (11.02.2026)34,92
Umsatz EUR1.571,40
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung34,76
Vortag-Hoch35,50
Vortag-Tief34,76
Vortag-Schlusskurs35,50

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}