Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
42,96 EUR
+1,75 %
+0,74
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,82EUR | 08:13 | ||
| Hamburg | 42,78EUR | 08:13 | ||
| München | 43,00EUR | 08:13 | ||
| L&S | 42,74EUR | 09:19 | ||
| Quotrix | 43,12EUR | 07:27 | ||
| Stuttgart | 42,86EUR | 08:31 | ||
| Tradegate | 43,02EUR | 07.09. | 5.268 | 226.629,36 |
| Frankfurt | 42,96EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -3,89 | +29,48 | +45,82 | +15,08 | -19,22 |
| Volatilität [%] | 17,84 | 17,56 | 28,00 | 28,28 | 31,22 | 32,76 |
| Sharpe-Ratio | 1,754 | -2,738 | 1,864 | 1,387 | 0,2418 | -0,0254 |
| Hoch | 43,76 | 44,96 | 44,96 | 44,96 | 48,32 | 59,54 |
| Tief | 42,04 | 42,04 | 29,28 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 42,74 | 44,70 | 33,18 | 29,46 | 37,33 | 53,18 |
| ∅-Preis | 42,56 | 43,23 | 37,57 | 33,59 | 34,81 | 38,32 |
| ∅-Volumen | 256,44 | 58,28 | 296,18 | 314,21 | 774,41 | 788,15 |
| Max. Verlust [%] | -1,217 | -5,906 | -11,75 | -18,58 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 37 | 81 | 583 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 55 | 120 | 839 | 1.706 |
Quotes
- Geld (08:44)42,88
- Brief (08:44)43,14
- Spread (in %)0,2600 (0,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,96
- Tagestief42,20
- Kurs (07.09.2026)42,96
Kursdaten Vortag
- Vortag-Eröffnung42,04
- Vortag-Hoch42,22
- Vortag-Tief42,04
- Vortag-Schlusskurs42,22
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}