Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,56EUR	10.02.	776	27.594,56
L&S	35,48EUR	10.02.	500	17.740,00
Düsseldorf	34,78EUR	10.02.
Frankfurt	35,50EUR	10.02.
Hamburg	34,82EUR	10.02.
München	34,74EUR	10.02.
Quotrix	34,88EUR	10.02.
Stuttgart	35,48EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,41	+22,50	+19,13	+4,78	-22,69	-11,34
Volatilität [%]	35,45	39,18	26,74	37,19	30,71	32,29
Sharpe-Ratio	7,478	5,635	1,208	0,2047	-0,2113	0,0142
Hoch	35,50	35,50	35,50	36,98	48,38	59,54
Tief	33,02	28,32	25,82	25,14	25,14	25,14
Hist. Kurs	33,36	28,98	29,80	33,88	45,92	40,04
∅-Preis	34,34	31,20	28,81	29,93	35,58	39,31
∅-Volumen	1,01 Tsd.	322,05	188,92	659,58	809,48	839,49
Max. Verlust [%]	-1,208	-4,664	-16,55	-30,94	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	4	107	246	436	1.042
Max. Verlustperiode (Kalendertage)	2	6	158	356	629	1.496

Quotes

Geld (10.02.)35,50
Brief (10.02.)35,74
Spread (in %)0,2400 (0,68 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs34,76
Tageshoch35,50
Tagestief34,76
Kurs (10.02.2026)35,50

Kursdaten Vortag

Vortag-Eröffnung34,50
Vortag-Hoch34,80
Vortag-Tief34,50
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}