Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,52EUR	23.10.	132	5.348,64
Stuttgart	40,32EUR	23.10.	2	80,64
Düsseldorf	40,24EUR	23.10.
Frankfurt	40,28EUR	23.10.
Hamburg	40,34EUR	23.10.
Hannover	40,34EUR	23.10.
München	40,58EUR	23.10.
Xetra	40,42EUR	23.10.
L&S	40,36EUR	23.10.
Quotrix	40,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	-3,22	+29,77	+42,63	+34,31	-15,80
Volatilität [%]	29,59	25,71	27,21	28,81	31,12	32,83
Sharpe-Ratio	-2,624	-1,479	1,913	1,292	0,4053	0,0005
Hoch	41,46	43,66	44,96	44,96	48,32	59,54
Tief	40,28	40,28	31,04	25,82	25,14	25,14
Hist. Kurs	40,92	41,62	31,04	28,24	29,99	47,84
∅-Preis	40,78	42,07	40,32	35,42	35,16	38,12
∅-Volumen		197,91	256,95	342,88	729,12	778,20
Max. Verlust [%]	-2,846	-7,742	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	14	55	55	617	1.223
Max. Verlustperiode (Kalendertage)	5	18	77	77	885	1.752

Quotes

Geld (23.10.)40,28
Brief (23.10.)40,52
Spread (in %)0,2400 (0,60 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,38
Tageshoch40,38
Tagestief40,28
Kurs (23.10.2026)40,28

Kursdaten Vortag

Vortag-Eröffnung41,46
Vortag-Hoch41,46
Vortag-Tief41,46
Vortag-Schlusskurs41,46

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}