Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,38EUR	22.09.	59	2.500,42
Stuttgart	42,36EUR	22.09.	6	254,16
Quotrix	42,58EUR	22.09.	2	85,16
Düsseldorf	42,48EUR	22.09.
Frankfurt	42,52EUR	22.09.
Hamburg	41,34EUR	22.09.
München	41,42EUR	22.09.
L&S	42,46EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,09	-0,23	+43,16	+47,84	+19,37	-16,00
Volatilität [%]	18,15	21,83	27,55	28,49	31,26	32,81
Sharpe-Ratio	11,27	-1,558	2,414	1,337	0,2529	-0,0172
Hoch	42,52	43,76	44,96	44,96	48,32	59,54
Tief	40,08	40,08	29,28	25,82	25,14	25,14
Hist. Kurs	40,08	42,62	29,70	28,76	35,62	50,62
∅-Preis	40,58	42,11	38,30	34,08	34,88	38,24
∅-Volumen	522,08	410,91	356,32	344,87	779,83	776,00
Max. Verlust [%]	-0,4425	-8,073	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	15	31	67	593	1.199
Max. Verlustperiode (Kalendertage)	1	21	45	100	853	1.720

Quotes

Geld (22.09.)42,44
Brief (22.09.)42,74
Spread (in %)0,3000 (0,71 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,44
Tageshoch42,52
Tagestief41,44
Kurs (22.09.2026)42,52

Kursdaten Vortag

Vortag-Eröffnung40,80
Vortag-Hoch41,42
Vortag-Tief40,80
Vortag-Schlusskurs41,42

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}