Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
43,54 EUR
+2,54 %
+1,08
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,48EUR | 16:24 | 191 | 8.304,68 |
| Frankfurt | 43,54EUR | 16:04 | 100 | 4.354,00 |
| Düsseldorf | 43,30EUR | 21:50 | ||
| Hamburg | 42,30EUR | 08:22 | ||
| München | 42,32EUR | 08:05 | ||
| L&S | 43,32EUR | 22:04 | ||
| Quotrix | 42,40EUR | 07:27 | ||
| Stuttgart | 43,38EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +0,37 | +44,75 | +56,96 | +26,35 | -13,61 |
| Volatilität [%] | 20,71 | 24,14 | 27,48 | 28,50 | 31,26 | 32,81 |
| Sharpe-Ratio | -0,4471 | -1,031 | 2,505 | 1,548 | 0,3143 | 0,0004 |
| Hoch | 43,54 | 43,76 | 44,96 | 44,96 | 48,32 | 59,54 |
| Tief | 41,44 | 40,08 | 29,28 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 42,52 | 43,38 | 30,08 | 27,74 | 34,46 | 50,40 |
| ∅-Preis | 42,12 | 41,95 | 38,75 | 34,35 | 34,93 | 38,20 |
| ∅-Volumen | 410,91 | 356,32 | 343,72 | 779,83 | 776,00 | |
| Max. Verlust [%] | -2,117 | -8,073 | -10,34 | -18,58 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 61 | 598 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 52 | 92 | 860 | 1.727 |
Kursdaten
- Eröffnungskurs43,54
- Tageshoch43,54
- Tagestief43,54
- Kurs (16:04)43,54
- Umsatz EUR4.354,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,46
- Vortag-Tief42,00
- Vortag-Schlusskurs42,46
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}