Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
41,82 EUR
-1,65 %
-0,70
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,06EUR | 17:33 | 100 | 4.206,00 |
| Stuttgart | 41,86EUR | 21:46 | 20 | 837,20 |
| Düsseldorf | 41,82EUR | 21:50 | ||
| Frankfurt | 41,82EUR | 21:47 | ||
| Hamburg | 42,46EUR | 08:40 | ||
| München | 42,40EUR | 23:00 | ||
| L&S | 41,86EUR | 21:57 | ||
| Quotrix | 42,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | -1,88 | +36,85 | +45,31 | +17,41 | -18,22 |
| Volatilität [%] | 21,74 | 23,24 | 27,51 | 28,60 | 31,28 | 32,82 |
| Sharpe-Ratio | 15,98 | -0,0901 | 2,401 | 1,421 | 0,2804 | -0,0073 |
| Hoch | 42,52 | 43,76 | 44,96 | 44,96 | 48,32 | 59,54 |
| Tief | 40,16 | 40,08 | 29,28 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 40,22 | 42,62 | 30,56 | 28,78 | 35,62 | 51,14 |
| ∅-Preis | 41,07 | 42,13 | 38,40 | 34,14 | 34,89 | 38,23 |
| ∅-Volumen | 522,08 | 393,05 | 356,32 | 344,87 | 778,80 | 776,00 |
| Max. Verlust [%] | -0,4425 | -8,073 | -10,34 | -18,58 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 32 | 67 | 594 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 46 | 100 | 854 | 1.721 |
Kursdaten
- Eröffnungskurs42,46
- Tageshoch42,46
- Tagestief41,82
- Kurs (21:47)41,82
Kursdaten Vortag
- Vortag-Eröffnung41,44
- Vortag-Hoch42,52
- Vortag-Tief41,44
- Vortag-Schlusskurs42,52
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}