Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,22EUR	03.11.	529	22.334,38
L&S	42,16EUR	03.11.	2	84,32
Düsseldorf	42,10EUR	03.11.
Frankfurt	41,10EUR	03.11.
Hamburg	41,04EUR	03.11.
Hannover	41,00EUR	03.11.
München	41,28EUR	03.11.
Xetra	41,74EUR	03.11.
Quotrix	41,30EUR	03.11.
Stuttgart	41,72EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	-3,52	+27,09	+50,66	+28,20	-13,20
Volatilität [%]	31,41	26,46	27,11	28,91	30,90	32,89
Sharpe-Ratio	0,9305	-1,244	1,796	1,501	0,3648	0,0235
Hoch	42,14	43,66	44,96	44,96	48,32	59,54
Tief	40,98	40,28	31,10	25,82	25,14	25,14
Hist. Kurs	41,22	42,60	32,34	27,28	32,06	47,35
∅-Preis	41,56	41,73	40,65	35,74	35,27	38,08
∅-Volumen	1,41 Tsd.	321,15	306,58	370,80	735,13	784,97
Max. Verlust [%]	-2,658	-7,742	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	20	61	61	623	1.229
Max. Verlustperiode (Kalendertage)	4	28	87	87	895	1.762

Kursdaten

Eröffnungskurs41,10
Tageshoch41,10
Tagestief41,10
Kurs (03.11.2026)41,10

Kursdaten Vortag

Vortag-Eröffnung41,22
Vortag-Hoch41,40
Vortag-Tief41,22
Vortag-Schlusskurs41,40

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}