Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,50EUR	08:01
Quotrix	31,52EUR	07:27
Tradegate	31,88EUR	17.04.	718	22.889,84
Stuttgart	31,84EUR	17.04.	3	95,52
Düsseldorf	31,34EUR	17.04.
Hamburg	31,42EUR	17.04.
München	31,36EUR	17.04.
Frankfurt	31,74EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+2,26	+16,78	+18,61	-25,00	-29,87
Volatilität [%]	26,57	33,73	30,45	32,28	30,85	32,62
Sharpe-Ratio	-1,988	0,9297	1,115	0,6322	-0,2188	-0,1126
Hoch	32,48	32,48	35,96	35,96	48,32	59,54
Tief	30,86	29,28	25,82	25,82	25,14	25,14
Hist. Kurs	32,08	31,04	27,18	26,76	42,32	45,26
∅-Preis	31,38	30,74	30,10	29,88	34,87	38,98
∅-Volumen	162,40	805,56	430,20	651,37	825,92	847,53
Max. Verlust [%]	-3,803	-5,670	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	5	12	34	142	483	1.089
Max. Verlustperiode (Kalendertage)	7	20	50	207	696	1.563

Quotes

Geld (07:38)31,40
Brief (07:38)31,60
Spread (in %)0,2000 (0,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs31,34
Tageshoch31,74
Tagestief31,34
Kurs (17.04.2026)31,74

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,26
Vortag-Tief31,00
Vortag-Schlusskurs31,26

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}