Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,74EUR	21:15	1.392	56.710,08
L&S	40,76EUR	22:46	151	6.154,76
Stuttgart	40,76EUR	21:56	4	163,04
Düsseldorf	38,78EUR	08:10
Frankfurt	40,72EUR	21:42
Hamburg	38,90EUR	08:09
München	38,86EUR	08:00
Quotrix	38,84EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+5,99	+42,88	+32,29	+5,52	-11,63
Volatilität [%]	8,244	23,73	32,72	33,00	30,98	32,92
Sharpe-Ratio	2,144	0,6282	1,971	0,8132	0,0989	0,0025
Hoch	40,72	40,94	40,94	40,94	48,32	59,54
Tief	38,52	37,52	28,02	25,82	25,14	25,14
Hist. Kurs	38,76	38,42	28,50	30,78	38,59	46,08
∅-Preis	38,73	39,11	34,04	31,36	34,62	38,62
∅-Volumen		174,59	493,18	516,59	798,98	828,86
Max. Verlust [%]	-0,6192	-5,911	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	8	45	142	536	1.142
Max. Verlustperiode (Kalendertage)	4	10	68	207	772	1.639

Quotes

Geld (21:49)40,70
Brief (21:59)40,98
Spread (in %)0,2800 (0,69 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs38,76
Tageshoch40,72
Tagestief38,76
Kurs (21:42)40,72

Kursdaten Vortag

Vortag-Eröffnung38,88
Vortag-Hoch38,88
Vortag-Tief38,88
Vortag-Schlusskurs38,88

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}