Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,28EUR	13:17	181	7.652,68
Quotrix	42,22EUR	09:03	10	422,20
Düsseldorf	42,12EUR	09:10
Hamburg	41,74EUR	08:25
L&S	42,28EUR	13:23
Stuttgart	42,20EUR	13:01
Frankfurt	41,62EUR	24.09.
München	41,78EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	-1,79	+35,13	+48,22	+16,35	-18,71
Volatilität [%]	32,97	23,90	27,65	28,51	31,27	32,82
Sharpe-Ratio	5,245	-0,8346	2,184	1,436	0,2531	-0,0209
Hoch	42,52	43,76	44,96	44,96	48,32	59,54
Tief	40,50	40,08	29,28	25,82	25,14	25,14
Hist. Kurs	40,50	42,38	30,80	28,08	35,77	51,20
∅-Preis	41,58	42,05	38,57	34,24	34,91	38,23
∅-Volumen		393,05	356,32	343,72	777,78	775,39
Max. Verlust [%]	-2,117	-8,073	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	18	34	61	596	1.202
Max. Verlustperiode (Kalendertage)	2	24	48	92	856	1.723

Quotes

Geld (12:58)42,16
Brief (13:01)42,26
Spread (in %)0,1000 (0,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs41,66
Tageshoch41,66
Tagestief41,62
Kurs (24.09.2026)41,62

Kursdaten Vortag

Vortag-Eröffnung42,46
Vortag-Hoch42,46
Vortag-Tief41,82
Vortag-Schlusskurs41,82

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}