Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
42,20 EUR
-0,05 %
-0,02
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,80EUR | 12:07 | 1.522 | 65.141,60 |
| Stuttgart | 42,80EUR | 11:36 | 10 | 428,00 |
| Düsseldorf | 42,36EUR | 09:10 | ||
| Frankfurt | 42,20EUR | 08:02 | ||
| Hamburg | 42,16EUR | 08:38 | ||
| München | 42,28EUR | 08:10 | ||
| L&S | 42,76EUR | 12:13 | ||
| Quotrix | 42,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -5,59 | +27,19 | +46,02 | +13,38 | -22,94 |
| Volatilität [%] | 13,69 | 16,53 | 28,03 | 28,30 | 31,20 | 32,78 |
| Sharpe-Ratio | -14,94 | -4,389 | 1,755 | 1,393 | 0,2264 | -0,0533 |
| Hoch | 43,76 | 44,96 | 44,96 | 44,96 | 48,32 | 59,54 |
| Tief | 42,04 | 42,04 | 29,28 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 43,60 | 44,70 | 33,18 | 28,90 | 37,22 | 54,76 |
| ∅-Preis | 42,69 | 43,24 | 37,53 | 33,54 | 34,81 | 38,33 |
| ∅-Volumen | 256,44 | 61,06 | 298,50 | 314,21 | 774,41 | 788,15 |
| Max. Verlust [%] | -3,165 | -5,906 | -11,75 | -18,58 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 37 | 81 | 582 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 55 | 120 | 836 | 1.703 |
Quotes
- Geld (11:49)42,72
- Brief (11:50)42,86
- Spread (in %)0,1400 (0,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief42,20
- Kurs (08:02)42,20
Kursdaten Vortag
- Vortag-Eröffnung42,04
- Vortag-Hoch42,22
- Vortag-Tief42,04
- Vortag-Schlusskurs42,22
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}