Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,30EUR	14.09.	788	31.756,40
Frankfurt	40,28EUR	14.09.	100	4.028,00
L&S	40,10EUR	14.09.	1	40,10
Düsseldorf	40,16EUR	14.09.
Hamburg	41,64EUR	14.09.
München	42,00EUR	14.09.
Quotrix	41,78EUR	14.09.
Stuttgart	40,22EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,24	-8,12	+27,71	+41,14	+10,93	-23,10
Volatilität [%]	21,54	19,25	27,74	28,34	31,21	32,78
Sharpe-Ratio	-8,727	-3,285	2,041	1,392	0,2395	-0,0340
Hoch	43,26	44,38	44,96	44,96	48,32	59,54
Tief	40,26	40,26	29,28	25,82	25,14	25,14
Hist. Kurs	42,96	43,84	31,54	28,54	36,31	52,38
∅-Preis	42,48	42,77	37,92	33,80	34,85	38,29
∅-Volumen	209,90	111,03	306,70	318,35	771,00	770,73
Max. Verlust [%]	-3,606	-4,881	-7,166	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	20	25	71	587	1.193
Max. Verlustperiode (Kalendertage)	3	28	35	106	843	1.710

Quotes

Geld (14.09.)40,16
Brief (14.09.)40,42
Spread (in %)0,2600 (0,65 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,84
Tageshoch41,84
Tagestief40,26
Kurs (14.09.2026)40,28
Umsatz EUR4.028,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung41,78
Vortag-Hoch41,78
Vortag-Tief41,70
Vortag-Schlusskurs41,70

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}