Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,82EUR	12.10.	459	19.195,38
Stuttgart	41,80EUR	12.10.	13	543,40
Düsseldorf	41,74EUR	12.10.
Frankfurt	41,76EUR	12.10.
Hamburg	41,98EUR	12.10.
Hannover	41,98EUR	12.10.
München	42,18EUR	12.10.
L&S	41,76EUR	12.10.
Quotrix	42,42EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	+0,14	+30,17	+54,67	+26,93	-12,75
Volatilität [%]	25,57	28,00	26,96	28,60	31,33	32,82
Sharpe-Ratio	-11,05	0,1269	1,951	1,579	0,3457	0,0216
Hoch	43,66	43,66	44,96	44,96	48,32	59,54
Tief	41,76	40,08	30,86	25,82	25,14	25,14
Hist. Kurs	43,66	41,70	32,08	27,00	32,90	47,86
∅-Preis	42,93	42,02	39,56	34,88	35,04	38,16
∅-Volumen		526,78	264,44	360,93	785,56	779,42
Max. Verlust [%]	-4,352	-4,352	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	6	45	45	607	1.213
Max. Verlustperiode (Kalendertage)	4	10	63	68	871	1.738

Quotes

Geld (12.10.)0
Brief (12.10.)41,96
Spread 0
Geld Stk.0
Brief Stk.200

Kursdaten

Eröffnungskurs42,22
Tageshoch42,22
Tagestief41,76
Kurs (12.10.2026)41,76

Kursdaten Vortag

Vortag-Eröffnung41,76
Vortag-Hoch41,76
Vortag-Tief41,76
Vortag-Schlusskurs41,76

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}