Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,16EUR	18:23	1.624	65.219,84
Stuttgart	40,38EUR	20:17	9	363,42
L&S	40,40EUR	21:27	4	161,60
Düsseldorf	39,92EUR	08:10
Frankfurt	39,96EUR	08:01
Hamburg	40,06EUR	08:06
Quotrix	39,90EUR	07:27
München	39,42EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	-0,79	+33,11	+24,41	+2,67	-10,00
Volatilität [%]	2,334	26,52	32,47	32,31	31,03	32,97
Sharpe-Ratio	18,36	-1,028	1,751	0,7278	0,1022	0,0319
Hoch	39,96	40,94	40,94	40,94	48,32	59,54
Tief	38,86	38,52	28,50	25,82	25,14	25,14
Hist. Kurs	39,04	40,28	30,02	32,12	38,92	44,40
∅-Preis	39,20	39,63	34,77	31,62	34,63	38,58
∅-Volumen			497,09	482,24	771,70	812,53
Max. Verlust [%]		-5,911	-18,58	-19,61	-47,14	-57,10
Max. Verlustperiode (Handelstage)		16	45	132	544	1.150
Max. Verlustperiode (Kalendertage)		22	68	193	784	1.651

Quotes

Geld (21:03)40,32
Brief (21:07)40,58
Spread (in %)0,2600 (0,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,96
Tageshoch39,96
Tagestief39,96
Kurs (08:01)39,96

Kursdaten Vortag

Vortag-Eröffnung39,32
Vortag-Hoch39,32
Vortag-Tief39,32
Vortag-Schlusskurs39,32

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}