Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,68EUR	16:30	34	1.451,12
L&S	42,52EUR	18:39	13	552,76
Stuttgart	42,52EUR	18:01	10	425,20
Düsseldorf	42,52EUR	16:00
Frankfurt	43,02EUR	08:02
Hamburg	42,90EUR	08:37
München	43,00EUR	08:21
Quotrix	43,14EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+10,71	+33,52	+53,31	+5,23	-15,21
Volatilität [%]	36,59	30,22	31,32	28,93	31,15	32,78
Sharpe-Ratio	1,155	2,833	1,714	1,428	0,1127	-0,0151
Hoch	43,02	43,02	43,02	43,02	48,32	59,54
Tief	40,90	38,76	29,28	25,82	25,14	25,14
Hist. Kurs	41,42	38,86	32,22	28,06	40,88	50,74
∅-Preis	41,60	40,22	35,71	32,12	34,66	38,52
∅-Volumen			477,10	394,16	770,69	802,63
Max. Verlust [%]	-2,387	-4,126	-18,58	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	13	45	107	556	1.162
Max. Verlustperiode (Kalendertage)	1	19	68	158	800	1.667

Quotes

Geld (18:16)42,48
Brief (18:18)42,72
Spread (in %)0,2400 (0,56 %)
Geld Stk.513
Brief Stk.200

Kursdaten

Eröffnungskurs43,02
Tageshoch43,02
Tagestief43,02
Kurs (08:02)43,02

Kursdaten Vortag

Vortag-Eröffnung41,68
Vortag-Hoch41,68
Vortag-Tief41,68
Vortag-Schlusskurs41,68

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}