Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,22EUR	22.06.	197	8.120,34
L&S	41,04EUR	22.06.	3	123,12
Stuttgart	41,04EUR	22.06.	1	41,04
Düsseldorf	39,88EUR	22.06.
Frankfurt	40,94EUR	22.06.
Hamburg	39,80EUR	22.06.
München	40,02EUR	22.06.
Quotrix	39,94EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+6,34	+46,74	+38,87	+9,38	-8,37
Volatilität [%]	29,35	22,14	32,93	33,17	30,99	32,91
Sharpe-Ratio	-0,5947	2,402	2,371	1,039	0,1663	0,0404
Hoch	40,94	40,94	40,94	40,94	48,32	59,54
Tief	39,42	37,52	27,68	25,82	25,14	25,14
Hist. Kurs	40,28	38,50	27,90	29,48	37,43	44,68
∅-Preis	40,10	39,03	33,45	31,04	34,59	38,65
∅-Volumen		182,90	513,39	516,59	801,09	850,57
Max. Verlust [%]	-2,232	-5,247	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	12	45	142	527	1.133
Max. Verlustperiode (Kalendertage)	1	16	68	207	759	1.626

Quotes

Geld (22.06.)41,02
Brief (22.06.)41,28
Spread (in %)0,2600 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,86
Tageshoch40,94
Tagestief39,86
Kurs (22.06.2026)40,94

Kursdaten Vortag

Vortag-Eröffnung40,16
Vortag-Hoch40,16
Vortag-Tief40,16
Vortag-Schlusskurs40,16

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}