Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,86EUR	19:56	235	9.602,10
Frankfurt	40,98EUR	19:23	85	3.483,30
Düsseldorf	41,22EUR	16:00
Hamburg	41,68EUR	08:35
Hannover	41,72EUR	08:31
Xetra	41,12EUR	13:17
L&S	41,00EUR	21:29
Quotrix	41,90EUR	07:27
Stuttgart	41,08EUR	21:02
München	41,98EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-5,75	+26,72	+47,09	+41,16	-13,80
Volatilität [%]	12,13	25,33	27,00	28,81	31,10	32,86
Sharpe-Ratio	23,10	-1,439	1,956	1,493	0,4879	0,0316
Hoch	42,14	43,66	44,96	44,96	48,32	59,54
Tief	40,28	40,28	31,10	25,82	25,14	25,14
Hist. Kurs	40,28	43,48	32,34	27,86	29,03	47,54
∅-Preis	41,24	41,90	40,64	35,63	35,23	38,10
∅-Volumen	716,38	162,81	284,50	357,04	728,63	781,62
Max. Verlust [%]		-7,742	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)		18	59	59	621	1.227
Max. Verlustperiode (Kalendertage)		24	83	83	891	1.758

Quotes

Geld (21:19)41,04
Brief (21:04)41,30
Spread (in %)0,2600 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,82
Tageshoch41,82
Tagestief40,98
Kurs (19:23)40,98
Umsatz EUR3.483,30
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung41,82
Vortag-Hoch42,14
Vortag-Tief41,82
Vortag-Schlusskurs42,14

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}