Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,02EUR	15:30	309	12.984,18
Stuttgart	42,04EUR	21:03	126	5.297,04
Düsseldorf	41,88EUR	16:00
Hamburg	42,00EUR	08:19
Hannover	41,96EUR	08:04
München	42,08EUR	08:01
Xetra	42,16EUR	13:17
L&S	41,84EUR	21:27
Quotrix	42,04EUR	07:27
Frankfurt	41,22EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	-2,92	+32,28	+44,83	+41,12	-13,15
Volatilität [%]	36,88	25,96	27,22	28,83	31,11	32,86
Sharpe-Ratio	3,187	-1,320	2,049	1,344	0,4583	0,0193
Hoch	41,46	43,66	44,96	44,96	48,32	59,54
Tief	40,28	40,28	31,10	25,82	25,14	25,14
Hist. Kurs	40,48	42,46	31,16	28,46	29,21	47,46
∅-Preis	40,80	41,98	40,47	35,52	35,20	38,10
∅-Volumen		197,91	256,95	342,88	724,88	779,42
Max. Verlust [%]	-2,846	-7,742	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	16	57	57	619	1.225
Max. Verlustperiode (Kalendertage)	5	22	81	81	889	1.756

Quotes

Geld (21:06)41,90
Brief (21:06)42,10
Spread (in %)0,2000 (0,48 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,22
Tageshoch41,22
Tagestief41,22
Kurs (27.10.2026)41,22

Kursdaten Vortag

Vortag-Eröffnung40,56
Vortag-Hoch40,56
Vortag-Tief40,56
Vortag-Schlusskurs40,56

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}