Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
40,36 EUR
+1,92 %
+0,76
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,84EUR | 13:14 | 3.682 | 154.054,88 |
| L&S | 42,20EUR | 13:32 | 5 | 211,00 |
| Düsseldorf | 41,56EUR | 08:10 | ||
| Hamburg | 41,72EUR | 08:09 | ||
| München | 41,92EUR | 08:01 | ||
| Quotrix | 41,54EUR | 07:27 | ||
| Stuttgart | 41,86EUR | 13:17 | ||
| Frankfurt | 40,36EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -0,74 | +32,76 | +28,13 | +3,62 | -20,77 |
| Volatilität [%] | 26,74 | 26,10 | 31,79 | 32,17 | 31,06 | 32,72 |
| Sharpe-Ratio | -0,3226 | -0,2887 | 1,866 | 0,8719 | 0,1293 | -0,0377 |
| Hoch | 40,42 | 40,72 | 40,94 | 40,94 | 48,32 | 59,54 |
| Tief | 39,34 | 38,52 | 29,28 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 40,42 | 40,66 | 30,40 | 31,50 | 38,95 | 50,94 |
| ∅-Preis | 39,97 | 39,55 | 35,25 | 31,81 | 34,64 | 38,55 |
| ∅-Volumen | 497,09 | 474,16 | 770,69 | 812,53 | ||
| Max. Verlust [%] | -2,672 | -5,263 | -18,58 | -18,58 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 45 | 129 | 550 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 68 | 188 | 792 | 1.659 |
Quotes
- Geld (13:16)41,84
- Brief (13:16)41,94
- Spread (in %)0,1000 (0,24 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs40,36
- Tageshoch40,36
- Tagestief40,36
- Kurs (22.07.2026)40,36
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief39,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}