Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,74EUR	05.08.	1.518	67.915,32
L&S	44,50EUR	05.08.	2	89,00
Düsseldorf	44,42EUR	05.08.
Frankfurt	44,32EUR	05.08.
Hamburg	44,22EUR	05.08.
München	44,26EUR	05.08.
Quotrix	44,44EUR	05.08.
Stuttgart	44,54EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	+8,84	+29,06	+55,29	+10,39	-16,63
Volatilität [%]	29,44	28,16	31,16	29,04	31,25	32,82
Sharpe-Ratio	10,65	3,415	1,708	1,569	0,1956	-0,0069
Hoch	44,32	44,32	44,32	44,32	48,32	59,54
Tief	41,68	38,76	29,28	25,82	25,14	25,14
Hist. Kurs	42,08	40,72	34,34	28,54	40,15	53,16
∅-Preis	42,66	40,72	35,96	32,30	34,66	38,49
∅-Volumen			440,86	359,77	771,70	803,26
Max. Verlust [%]	-0,9506	-4,126	-18,58	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	13	45	107	559	1.165
Max. Verlustperiode (Kalendertage)	1	19	68	158	805	1.672

Quotes

Geld (05.08.)44,48
Brief (05.08.)44,76
Spread (in %)0,2800 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs44,32
Tageshoch44,32
Tagestief44,32
Kurs (05.08.2026)44,32

Kursdaten Vortag

Vortag-Eröffnung43,36
Vortag-Hoch44,24
Vortag-Tief43,36
Vortag-Schlusskurs44,24

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}