Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,40EUR	13.05.	1.544	57.745,60
L&S	37,36EUR	13.05.	375	14.010,00
Quotrix	36,78EUR	13.05.	175	6.436,50
Frankfurt	37,52EUR	13.05.	12	450,24
Düsseldorf	36,26EUR	13.05.
Hamburg	36,54EUR	13.05.
München	36,76EUR	13.05.
Stuttgart	37,34EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,74	+20,03	+34,96	+19,64	-10,30	-17,23
Volatilität [%]	34,47	34,40	32,98	32,99	31,29	32,86
Sharpe-Ratio	0,6639	5,786	1,833	0,5767	-0,0472	-0,0241
Hoch	37,76	37,76	37,76	37,76	48,32	59,54
Tief	35,86	30,86	25,82	25,82	25,14	25,14
Hist. Kurs	36,52	31,26	27,80	31,36	41,83	45,33
∅-Preis	36,94	33,02	30,99	30,19	34,69	38,81
∅-Volumen	2,78 Tsd.	748,46	526,61	576,26	843,35	852,77
Max. Verlust [%]	-2,863	-2,863	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	8	45	142	499	1.105
Max. Verlustperiode (Kalendertage)	5	12	68	207	721	1.588

Kursdaten

Eröffnungskurs36,26
Tageshoch37,52
Tagestief36,26
Kurs (13.05.2026)37,52
Umsatz EUR450,24
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung36,64
Vortag-Hoch36,64
Vortag-Tief36,64
Vortag-Schlusskurs36,64

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}