Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,06EUR	30.09.	7.147	307.749,82
Stuttgart	42,58EUR	30.09.	157	6.685,06
L&S	42,66EUR	30.09.	14	597,24
Düsseldorf	42,52EUR	30.09.
Frankfurt	43,48EUR	30.09.
Hamburg	43,36EUR	30.09.
München	43,44EUR	30.09.
Quotrix	43,60EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	+0,23	+48,50	+55,17	+26,18	-13,28
Volatilität [%]	19,67	25,15	27,33	28,58	31,27	32,83
Sharpe-Ratio	12,77	0,2085	2,887	1,596	0,3406	0,0189
Hoch	43,54	43,76	44,96	44,96	48,32	59,54
Tief	41,62	40,08	29,28	25,82	25,14	25,14
Hist. Kurs	41,82	43,38	29,28	28,02	34,46	50,14
∅-Preis	42,32	42,02	38,86	34,41	34,94	38,20
∅-Volumen	870,80	582,35	273,49	360,93	784,53	779,42
Max. Verlust [%]	-0,4782	-8,073	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	21	37	61	599	1.205
Max. Verlustperiode (Kalendertage)	1	29	53	92	861	1.728

Quotes

Geld (30.09.)42,54
Brief (30.09.)42,64
Spread (in %)0,1000 (0,24 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs43,48
Tageshoch43,48
Tagestief43,48
Kurs (30.09.2026)43,48

Kursdaten Vortag

Vortag-Eröffnung42,32
Vortag-Hoch43,54
Vortag-Tief42,32
Vortag-Schlusskurs43,54

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}