Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,42EUR	16.04.	382	12.002,44
Düsseldorf	31,00EUR	16.04.
Frankfurt	31,26EUR	16.04.
Hamburg	31,08EUR	16.04.
München	31,06EUR	16.04.
L&S	31,30EUR	16.04.
Quotrix	31,06EUR	16.04.
Stuttgart	31,30EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	-0,26	+15,35	+18,14	-25,52	-30,93
Volatilität [%]	20,29	33,06	30,46	32,30	30,83	32,63
Sharpe-Ratio	-10,54	-0,4862	0,9547	0,5813	-0,2404	-0,1298
Hoch	32,48	32,48	35,96	35,96	48,32	59,54
Tief	30,86	29,28	25,82	25,82	25,14	25,14
Hist. Kurs	31,92	31,34	27,10	26,46	41,97	45,26
∅-Preis	31,44	30,72	30,06	29,85	34,90	38,99
∅-Volumen	194,88	805,56	433,70	653,97	825,92	848,86
Max. Verlust [%]	-3,803	-6,573	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	14	32	142	481	1.087
Max. Verlustperiode (Kalendertage)	5	22	48	207	694	1.561

Quotes

Geld (16.04.)31,28
Brief (16.04.)31,46
Spread (in %)0,1800 (0,58 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs31,00
Tageshoch31,26
Tagestief31,00
Kurs (16.04.2026)31,26

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,00
Vortag-Tief30,86
Vortag-Schlusskurs30,86

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}