Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,58EUR	17.09.	155	6.289,90
Düsseldorf	40,66EUR	17.09.
Frankfurt	40,68EUR	17.09.
Hamburg	40,44EUR	17.09.
München	40,46EUR	17.09.
L&S	40,70EUR	17.09.
Quotrix	40,68EUR	17.09.
Stuttgart	40,72EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-6,40	+30,47	+43,85	+10,66	-21,38
Volatilität [%]	27,42	21,35	28,08	28,56	31,22	32,81
Sharpe-Ratio	-8,452	-4,156	1,834	1,291	0,1879	-0,0480
Hoch	42,82	43,94	44,96	44,96	48,32	59,54
Tief	40,08	40,08	29,28	25,82	25,14	25,14
Hist. Kurs	41,72	43,46	31,18	28,28	36,76	51,74
∅-Preis	40,80	42,39	38,07	33,94	34,86	38,26
∅-Volumen	1,55 Tsd.	393,05	356,32	344,87	777,78	776,00
Max. Verlust [%]	-3,931	-8,073	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	12	28	71	590	1.196
Max. Verlustperiode (Kalendertage)	6	16	40	106	848	1.715

Quotes

Geld (17.09.)40,56
Brief (17.09.)40,82
Spread (in %)0,2600 (0,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,50
Tageshoch40,68
Tagestief40,50
Kurs (17.09.2026)40,68

Kursdaten Vortag

Vortag-Eröffnung40,16
Vortag-Hoch40,22
Vortag-Tief40,16
Vortag-Schlusskurs40,22

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}