Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
43,46 EUR
-0,87 %
-0,38
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,62EUR | 17.08. | 890 | 38.821,80 |
| Stuttgart | 43,52EUR | 17.08. | 152 | 6.615,04 |
| L&S | 43,44EUR | 17.08. | 4 | 173,76 |
| Düsseldorf | 43,46EUR | 17.08. | ||
| Frankfurt | 43,46EUR | 17.08. | ||
| Hamburg | 43,84EUR | 17.08. | ||
| München | 44,08EUR | 17.08. | ||
| Quotrix | 44,06EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +8,27 | +24,81 | +44,77 | +16,92 | -17,12 |
| Volatilität [%] | 15,46 | 26,95 | 30,93 | 28,89 | 31,20 | 32,82 |
| Sharpe-Ratio | -4,878 | 4,142 | 1,571 | 1,371 | 0,2678 | -0,0042 |
| Hoch | 44,96 | 44,96 | 44,96 | 44,96 | 48,32 | 59,54 |
| Tief | 43,46 | 39,34 | 29,28 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 44,36 | 40,14 | 34,82 | 30,02 | 37,17 | 52,44 |
| ∅-Preis | 44,29 | 42,56 | 36,57 | 32,77 | 34,70 | 38,44 |
| ∅-Volumen | 428,31 | 309,14 | 772,72 | 788,73 | ||
| Max. Verlust [%] | -1,660 | -2,387 | -18,58 | -18,58 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 45 | 107 | 567 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 68 | 158 | 815 | 1.682 |
Kursdaten
- Eröffnungskurs43,94
- Tageshoch43,94
- Tagestief43,46
- Kurs (17.08.2026)43,46
Kursdaten Vortag
- Vortag-Eröffnung44,38
- Vortag-Hoch44,38
- Vortag-Tief43,84
- Vortag-Schlusskurs43,84
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}