Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,36EUR	30.01.	2.124	68.732,64
L&S	32,28EUR	30.01.	50	1.614,00
Düsseldorf	32,38EUR	30.01.
Frankfurt	32,22EUR	30.01.
Hamburg	32,50EUR	30.01.
München	32,58EUR	30.01.
Quotrix	32,48EUR	30.01.
Stuttgart	32,34EUR	30.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,99	+14,17	+14,83	-5,29	-25,40	-14,10
Volatilität [%]	47,68	37,95	26,42	36,87	30,85	32,24
Sharpe-Ratio	6,125	4,236	1,093	-0,0178	-0,2250	0,0066
Hoch	32,82	32,82	32,82	36,98	48,38	59,54
Tief	30,38	27,98	25,82	25,14	25,14	25,14
Hist. Kurs	30,40	28,22	28,06	34,02	43,19	37,51
∅-Preis	31,51	29,81	28,54	29,92	35,69	39,33
∅-Volumen	340,34	92,82	308,12	639,65	827,96	834,21
Max. Verlust [%]	-1,528	-4,664	-16,55	-30,94	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	5	107	240	430	1.036
Max. Verlustperiode (Kalendertage)	2	7	158	346	619	1.486

Quotes

Geld (30.01.)32,26
Brief (30.01.)32,48
Spread (in %)0,2200 (0,68 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs32,36
Tageshoch32,36
Tagestief32,22
Kurs (30.01.2026)32,22

Kursdaten Vortag

Vortag-Eröffnung32,82
Vortag-Hoch32,82
Vortag-Tief32,44
Vortag-Schlusskurs32,44

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}