Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,12EUR	19:01	377	15.125,24
Stuttgart	40,08EUR	21:46	46	1.843,68
Düsseldorf	40,02EUR	21:50
Frankfurt	40,08EUR	19:13
Hamburg	40,04EUR	08:19
München	40,32EUR	08:03
L&S	40,10EUR	22:04
Quotrix	40,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,35	-8,58	+27,08	+40,53	+9,03	-22,98
Volatilität [%]	23,39	21,79	28,11	28,57	31,26	32,81
Sharpe-Ratio	-19,31	-4,658	1,764	1,266	0,1899	-0,0506
Hoch	43,26	44,38	44,96	44,96	48,32	59,54
Tief	40,08	40,08	29,28	25,82	25,14	25,14
Hist. Kurs	43,26	43,84	31,54	28,52	36,76	52,04
∅-Preis	41,94	42,66	37,93	33,84	34,85	38,28
∅-Volumen	1,03 Tsd.	292,26	336,09	334,55	776,39	773,95
Max. Verlust [%]	-6,889	-8,120	-9,888	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	21	26	71	588	1.194
Max. Verlustperiode (Kalendertage)	6	31	38	106	846	1.713

Quotes

Geld (21:59)40,06
Brief (21:59)40,26
Spread (in %)0,2000 (0,50 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,14
Tageshoch40,14
Tagestief40,08
Kurs (19:13)40,08

Kursdaten Vortag

Vortag-Eröffnung41,84
Vortag-Hoch41,84
Vortag-Tief40,26
Vortag-Schlusskurs40,28

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}