Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	43,50EUR	17:35	152	6.612,00
Tradegate	43,38EUR	17:41	27	1.171,26
L&S	43,62EUR	18:18	3	130,86
Düsseldorf	43,82EUR	16:00
Frankfurt	43,94EUR	08:02
Hamburg	43,84EUR	08:37
Quotrix	44,06EUR	07:27
München	44,52EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	+9,47	+26,19	+46,37	+18,21	-16,21
Volatilität [%]	15,46	26,95	30,93	28,89	31,20	32,82
Sharpe-Ratio	-4,878	4,142	1,571	1,371	0,2678	-0,0042
Hoch	44,96	44,96	44,96	44,96	48,32	59,54
Tief	43,84	39,34	29,28	25,82	25,14	25,14
Hist. Kurs	44,36	40,14	34,82	30,02	37,17	52,44
∅-Preis	44,29	42,56	36,57	32,77	34,70	38,44
∅-Volumen			428,31	309,14	772,72	788,73
Max. Verlust [%]	-1,660	-2,387	-18,58	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	5	45	107	567	1.173
Max. Verlustperiode (Kalendertage)	1	7	68	158	815	1.682

Quotes

Geld (17:58)43,32
Brief (17:55)43,74
Spread (in %)0,4200 (0,97 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs43,94
Tageshoch43,94
Tagestief43,94
Kurs (08:02)43,94

Kursdaten Vortag

Vortag-Eröffnung44,38
Vortag-Hoch44,38
Vortag-Tief43,84
Vortag-Schlusskurs43,84

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}