Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,16EUR	18:43	264	10.866,24
Stuttgart	41,00EUR	21:56	50	2.050,00
L&S	41,02EUR	22:56	15	615,30
Düsseldorf	40,92EUR	21:50
Frankfurt	40,92EUR	08:00
Hamburg	40,88EUR	08:23
Hannover	40,88EUR	08:23
München	41,18EUR	08:00
Quotrix	41,18EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+1,74	+30,90	+51,00	+29,53	-17,32
Volatilität [%]	13,62	24,66	26,66	28,49	31,11	32,80
Sharpe-Ratio	1,664	2,045	2,185	1,584	0,3925	0,0037
Hoch	42,28	43,66	44,96	44,96	48,32	59,54
Tief	40,92	40,16	30,90	25,82	25,14	25,14
Hist. Kurs	41,76	40,22	31,26	27,10	31,59	49,49
∅-Preis	41,90	42,18	39,89	35,11	35,08	38,15
∅-Volumen		316,56	256,95	342,88	783,50	778,81
Max. Verlust [%]	-0,8515	-4,352	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	8	49	49	611	1.217
Max. Verlustperiode (Kalendertage)	1	10	69	69	877	1.744

Quotes

Geld (21:59)40,98
Brief (21:53)41,22
Spread (in %)0,2400 (0,59 %)
Geld Stk.200
Brief Stk.542

Kursdaten

Eröffnungskurs41,04
Tageshoch41,04
Tagestief40,92
Kurs (08:00)40,92

Kursdaten Vortag

Vortag-Eröffnung41,92
Vortag-Hoch41,92
Vortag-Tief41,92
Vortag-Schlusskurs41,92

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}