Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,16EUR	18.09.	508	20.401,28
Stuttgart	40,54EUR	18.09.	30	1.216,20
Düsseldorf	40,48EUR	18.09.
Frankfurt	40,50EUR	18.09.
Hamburg	40,50EUR	18.09.
München	40,70EUR	18.09.
L&S	40,84EUR	18.09.
Quotrix	40,66EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	-6,60	+30,48	+38,98	+9,73	-21,72
Volatilität [%]	31,80	21,93	28,10	28,43	31,23	32,80
Sharpe-Ratio	-4,879	-3,324	1,944	1,231	0,1956	-0,0411
Hoch	41,84	43,76	44,96	44,96	48,32	59,54
Tief	40,08	40,08	29,28	25,82	25,14	25,14
Hist. Kurs	41,70	43,36	31,04	29,14	36,91	51,74
∅-Preis	40,59	42,27	38,14	33,99	34,87	38,26
∅-Volumen	1,34 Tsd.	393,05	356,32	344,87	777,78	775,39
Max. Verlust [%]	-3,885	-8,073	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	13	29	71	591	1.197
Max. Verlustperiode (Kalendertage)	6	17	41	106	849	1.716

Quotes

Geld (18.09.)40,54
Brief (18.09.)40,80
Spread (in %)0,2600 (0,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,58
Tageshoch40,58
Tagestief40,50
Kurs (18.09.2026)40,50

Kursdaten Vortag

Vortag-Eröffnung40,50
Vortag-Hoch40,68
Vortag-Tief40,50
Vortag-Schlusskurs40,68

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}