Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
42,74 EUR
-1,97 %
-0,86
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,00EUR | 18:16 | 3.999 | 171.957,00 |
| L&S | 42,64EUR | 19:58 | 610 | 26.010,40 |
| Stuttgart | 42,60EUR | 21:46 | 70 | 2.982,00 |
| Frankfurt | 42,74EUR | 22:56 | 30 | 1.282,20 |
| Düsseldorf | 42,58EUR | 21:50 | ||
| Hamburg | 43,64EUR | 08:38 | ||
| München | 43,74EUR | 08:05 | ||
| Quotrix | 43,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +0,47 | +22,46 | +41,90 | +11,62 | -19,69 |
| Volatilität [%] | 11,97 | 19,12 | 28,46 | 28,85 | 31,22 | 32,78 |
| Sharpe-Ratio | 14,72 | 1,522 | 1,596 | 1,342 | 0,2305 | -0,0167 |
| Hoch | 43,76 | 44,96 | 44,96 | 44,96 | 48,32 | 59,54 |
| Tief | 42,38 | 42,04 | 29,28 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 42,38 | 42,54 | 34,90 | 30,12 | 38,29 | 53,22 |
| ∅-Preis | 43,16 | 43,48 | 37,24 | 33,32 | 34,78 | 38,37 |
| ∅-Volumen | 286,25 | 309,14 | 772,72 | 787,70 | ||
| Max. Verlust [%] | -0,2759 | -5,906 | -16,10 | -18,58 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 43 | 97 | 578 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 66 | 142 | 832 | 1.699 |
Quotes
- Geld (21:57)42,62
- Brief (21:58)42,84
- Spread (in %)0,2200 (0,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,76
- Tageshoch43,76
- Tagestief42,74
- Kurs (22:56)42,74
- Umsatz EUR1.282,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung43,36
- Vortag-Hoch43,60
- Vortag-Tief43,36
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}