Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,06EUR	19:24	74	3.186,44
Stuttgart	42,88EUR	19:01	58	2.487,04
Düsseldorf	43,00EUR	16:00
Hamburg	42,34EUR	08:41
L&S	42,80EUR	19:21
Quotrix	42,48EUR	07:27
Frankfurt	42,58EUR	24.08.
München	42,72EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	+2,80	+27,87	+39,52	+14,93	-17,93
Volatilität [%]	26,10	23,86	30,93	28,90	31,22	32,79
Sharpe-Ratio	-4,365	1,411	1,670	1,215	0,2403	-0,0156
Hoch	43,36	44,96	44,96	44,96	48,32	59,54
Tief	42,04	40,90	29,28	25,82	25,14	25,14
Hist. Kurs	43,36	41,42	33,30	30,52	37,05	51,88
∅-Preis	42,57	43,13	36,97	33,07	34,75	38,39
∅-Volumen			428,31	309,14	772,72	788,32
Max. Verlust [%]	-2,998	-5,906	-18,58	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	11	45	104	573	1.179
Max. Verlustperiode (Kalendertage)	6	17	68	151	825	1.692

Quotes

Geld (19:01)42,86
Brief (19:04)43,10
Spread (in %)0,2400 (0,56 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs42,58
Tageshoch42,58
Tagestief42,58
Kurs (24.08.2026)42,58

Kursdaten Vortag

Vortag-Eröffnung42,04
Vortag-Hoch42,62
Vortag-Tief42,04
Vortag-Schlusskurs42,62

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}