Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,44EUR	08:00	3	121,32
L&S	40,22EUR	10:16	1	40,22
Düsseldorf	40,38EUR	08:10
Hamburg	40,44EUR	08:07
Quotrix	40,54EUR	07:27
Stuttgart	40,32EUR	09:33
Frankfurt	39,96EUR	15.07.
München	39,94EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	-0,89	+33,38	+25,19	+2,67	-9,86
Volatilität [%]	11,90	27,18	32,52	32,34	31,03	32,98
Sharpe-Ratio	10,21	-0,3354	1,859	0,7969	0,1194	0,0427
Hoch	39,96	40,94	40,94	40,94	48,32	59,54
Tief	38,86	38,52	28,62	25,82	25,14	25,14
Hist. Kurs	39,18	40,32	29,96	31,92	38,92	44,33
∅-Preis	39,39	39,61	34,85	31,65	34,64	38,57
∅-Volumen			497,09	482,24	770,69	812,53
Max. Verlust [%]		-5,911	-18,58	-19,61	-47,14	-57,10
Max. Verlustperiode (Handelstage)		17	45	132	545	1.151
Max. Verlustperiode (Kalendertage)		23	68	193	785	1.652

Quotes

Geld (09:59)40,28
Brief (09:58)40,42
Spread (in %)0,1400 (0,35 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs39,96
Tageshoch39,96
Tagestief39,96
Kurs (15.07.2026)39,96

Kursdaten Vortag

Vortag-Eröffnung39,32
Vortag-Hoch39,32
Vortag-Tief39,32
Vortag-Schlusskurs39,32

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}