Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,94EUR	15.10.	459	18.791,46
L&S	40,92EUR	15.10.	14	572,88
Düsseldorf	40,92EUR	15.10.
Frankfurt	41,92EUR	15.10.
Hamburg	41,88EUR	15.10.
Hannover	41,88EUR	15.10.
München	42,12EUR	15.10.
Quotrix	42,06EUR	15.10.
Stuttgart	40,96EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+4,59	+35,84	+54,46	+34,92	-15,30
Volatilität [%]	12,57	24,37	26,66	28,48	31,12	32,81
Sharpe-Ratio	2,723	2,659	2,340	1,609	0,4192	0,0088
Hoch	42,28	43,66	44,96	44,96	48,32	59,54
Tief	41,76	40,08	30,86	25,82	25,14	25,14
Hist. Kurs	42,04	40,08	30,86	27,14	31,07	49,49
∅-Preis	41,92	42,10	39,80	35,05	35,07	38,15
∅-Volumen		316,56	256,95	342,88	783,50	779,42
Max. Verlust [%]	-0,6660	-4,352	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	7	48	48	610	1.216
Max. Verlustperiode (Kalendertage)	5	9	68	68	876	1.743

Quotes

Geld (15.10.)40,94
Brief (15.10.)41,20
Spread (in %)0,2600 (0,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,92
Tageshoch41,92
Tagestief41,92
Kurs (15.10.2026)41,92

Kursdaten Vortag

Vortag-Eröffnung42,28
Vortag-Hoch42,28
Vortag-Tief42,28
Vortag-Schlusskurs42,28

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}