Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,76EUR	22.05.	1.956	75.814,56
L&S	38,46EUR	22.05.	3	115,38
Düsseldorf	37,50EUR	22.05.
Frankfurt	38,50EUR	22.05.
Hamburg	37,62EUR	22.05.
München	37,54EUR	22.05.
Quotrix	37,70EUR	22.05.
Stuttgart	38,54EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,41	+24,60	+45,72	+29,89	-12,70	-15,40
Volatilität [%]	24,19	36,43	32,84	33,26	31,37	32,85
Sharpe-Ratio	12,84	7,583	2,433	0,8937	-0,0496	0,0034
Hoch	38,50	38,50	38,50	38,50	48,32	59,54
Tief	35,70	30,90	25,86	25,82	25,14	25,14
Hist. Kurs	36,18	30,90	26,42	29,64	44,10	45,51
∅-Preis	36,77	35,17	31,59	30,39	34,64	38,77
∅-Volumen		769,90	521,70	531,73	842,83	849,84
Max. Verlust [%]	-0,5528	-4,613	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	10	45	142	507	1.113
Max. Verlustperiode (Kalendertage)	4	14	68	207	731	1.598

Quotes

Geld (22.05.)38,48
Brief (22.05.)38,74
Spread (in %)0,2600 (0,68 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs37,52
Tageshoch38,50
Tagestief37,52
Kurs (22.05.2026)38,50

Kursdaten Vortag

Vortag-Eröffnung36,30
Vortag-Hoch37,54
Vortag-Tief36,30
Vortag-Schlusskurs37,54

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}