Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,30EUR	07.07.	285	11.200,50
Stuttgart	39,32EUR	07.07.	2	78,64
L&S	39,30EUR	07.07.	2	78,60
Düsseldorf	40,22EUR	07.07.
Frankfurt	40,26EUR	07.07.
Hamburg	40,36EUR	07.07.
München	40,58EUR	07.07.
Quotrix	40,32EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	+6,68	+36,01	+32,61	+7,99	-10,95
Volatilität [%]	38,19	27,71	33,31	33,30	31,08	32,99
Sharpe-Ratio	7,301	2,957	1,955	0,9638	0,1768	0,0372
Hoch	40,72	40,94	40,94	40,94	48,32	59,54
Tief	38,62	37,52	28,32	25,82	25,14	25,14
Hist. Kurs	38,62	37,74	29,60	30,36	37,28	45,21
∅-Preis	39,49	39,31	34,27	31,43	34,61	38,60
∅-Volumen		174,59	497,09	507,85	796,03	828,78
Max. Verlust [%]	-0,8350	-5,911	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	10	45	142	538	1.144
Max. Verlustperiode (Kalendertage)	3	14	68	207	776	1.643

Quotes

Geld (07.07.)39,28
Brief (07.07.)39,38
Spread (in %)0,1000 (0,25 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,26
Tageshoch40,26
Tagestief40,26
Kurs (07.07.2026)40,26

Kursdaten Vortag

Vortag-Eröffnung40,72
Vortag-Hoch40,72
Vortag-Tief40,38
Vortag-Schlusskurs40,38

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}