Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,84EUR	16:31	1.154	43.667,36
Frankfurt	37,72EUR	16:25	170	6.412,40
Düsseldorf	36,80EUR	08:10
Hamburg	36,94EUR	08:05
L&S	37,90EUR	16:57
Quotrix	36,90EUR	07:27
Stuttgart	37,72EUR	16:16
München	36,44EUR	06.05.	100	3.644,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,64	+25,40	+43,86	+30,52	-10,25	-17,70
Volatilität [%]	46,73	36,77	32,72	33,11	31,20	32,86
Sharpe-Ratio	21,27	6,622	2,194	0,8131	-0,0566	-0,0327
Hoch	37,72	37,72	37,72	37,72	48,32	59,54
Tief	31,10	29,92	25,82	25,82	25,14	25,14
Hist. Kurs	32,34	30,08	26,22	28,90	42,03	45,83
∅-Preis	34,82	31,95	30,65	30,07	34,73	38,84
∅-Volumen	2,33 Tsd.	532,38	476,17	597,80	838,13	849,25
Max. Verlust [%]		-3,803	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)		13	45	142	495	1.101
Max. Verlustperiode (Kalendertage)		19	68	207	715	1.582

Quotes

Geld (16:39)37,82
Brief (16:41)37,98
Spread (in %)0,1600 (0,42 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,84
Tageshoch37,72
Tagestief36,84
Kurs (16:25)37,72
Umsatz EUR6.412,40
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung35,86
Vortag-Hoch36,52
Vortag-Tief35,86
Vortag-Schlusskurs36,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}