Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,02EUR	22.12.	734	20.566,68
Berlin	27,76EUR	22.12.
Düsseldorf	27,74EUR	22.12.
Frankfurt	27,90EUR	22.12.
Hamburg	27,80EUR	22.12.
München	27,86EUR	22.12.
L&S	27,90EUR	22.12.
Quotrix	27,80EUR	22.12.
Stuttgart	27,70EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+5,60	-5,36	-17,16	-24,06	-21,98
Volatilität [%]	18,15	22,60	33,43	35,71	30,62	32,07
Sharpe-Ratio	-6,951	2,742	-0,2477	-0,4220	-0,2145	-0,0578
Hoch	28,74	28,74	33,34	36,98	48,38	59,54
Tief	27,76	25,86	25,82	25,14	25,14	25,14
Hist. Kurs	28,32	26,42	29,48	33,68	36,74	35,76
∅-Preis	28,08	27,86	28,79	30,33	36,06	39,50
∅-Volumen	1,08 Tsd.	256,05	519,57	631,57	866,53	899,11
Max. Verlust [%]	-1,977	-3,140	-22,56	-30,94	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	6	116	215	405	1.011
Max. Verlustperiode (Kalendertage)	4	8	162	304	577	1.444

Quotes

Geld (22.12.)27,92
Brief (22.12.)28,04
Spread (in %)0,1200 (0,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,78
Tageshoch27,90
Tagestief27,78
Kurs (22.12.2025)27,90

Kursdaten Vortag

Vortag-Eröffnung28,14
Vortag-Hoch28,14
Vortag-Tief27,76
Vortag-Schlusskurs27,76

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}