Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,16EUR	16.10.	264	10.866,24
Stuttgart	41,00EUR	16.10.	50	2.050,00
L&S	41,02EUR	16.10.	15	615,30
Düsseldorf	40,92EUR	16.10.
Frankfurt	40,92EUR	16.10.
Hamburg	40,88EUR	16.10.
Hannover	40,88EUR	16.10.
München	41,18EUR	16.10.
Quotrix	41,18EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+0,59	+28,92	+50,55	+29,66	-17,32
Volatilität [%]	21,31	25,98	26,85	28,61	31,14	32,80
Sharpe-Ratio	-4,816	0,3183	1,888	1,485	0,3678	-0,0108
Hoch	42,28	43,66	44,96	44,96	48,32	59,54
Tief	40,92	40,50	30,90	25,82	25,14	25,14
Hist. Kurs	41,76	40,68	31,74	27,18	31,56	49,49
∅-Preis	41,73	42,22	39,96	35,16	35,10	38,15
∅-Volumen		197,91	256,95	342,88	783,50	778,20
Max. Verlust [%]	-3,217	-6,276	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	9	50	50	612	1.218
Max. Verlustperiode (Kalendertage)	2	11	70	70	878	1.745

Quotes

Geld (16.10.)40,98
Brief (16.10.)41,22
Spread (in %)0,2400 (0,59 %)
Geld Stk.200
Brief Stk.542

Kursdaten

Eröffnungskurs41,04
Tageshoch41,04
Tagestief40,92
Kurs (16.10.2026)40,92

Kursdaten Vortag

Vortag-Eröffnung41,92
Vortag-Hoch41,92
Vortag-Tief41,92
Vortag-Schlusskurs41,92

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}