Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	37,50EUR	08:11
Hamburg	37,42EUR	08:16
München	37,70EUR	08:12
L&S	37,82EUR	09:53
Quotrix	37,72EUR	07:27
Stuttgart	37,52EUR	08:16
Tradegate	37,68EUR	05.06.	69	2.599,92
Frankfurt	37,74EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	+1,83	+32,14	+21,59	-6,77	-18,93
Volatilität [%]	13,31	23,76	32,55	33,27	31,01	32,87
Sharpe-Ratio	-17,35	0,9873	1,855	0,6945	0,0162	-0,0221
Hoch	39,14	39,64	39,64	39,64	48,32	59,54
Tief	37,74	35,70	27,68	25,82	25,14	25,14
Hist. Kurs	39,14	37,06	28,56	31,04	40,48	46,55
∅-Preis	38,53	37,86	32,56	30,71	34,60	38,70
∅-Volumen		21,44	525,98	501,41	810,52	847,55
Max. Verlust [%]	-3,577	-4,793	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	7	45	142	517	1.123
Max. Verlustperiode (Kalendertage)	4	9	68	207	745	1.612

Quotes

Geld (09:29)37,74
Brief (09:30)37,90
Spread (in %)0,1600 (0,42 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs38,36
Tageshoch38,36
Tagestief37,74
Kurs (05.06.2026)37,74

Kursdaten Vortag

Vortag-Eröffnung38,42
Vortag-Hoch38,46
Vortag-Tief38,42
Vortag-Schlusskurs38,46

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}