Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,12EUR	08:00	2	84,24
L&S	42,00EUR	08:07
Quotrix	42,04EUR	07:27
Stuttgart	41,98EUR	07:37
Düsseldorf	42,04EUR	27.10.
Hamburg	41,14EUR	27.10.
Hannover	41,14EUR	27.10.
München	41,32EUR	27.10.
Frankfurt	41,22EUR	27.10.
Xetra	40,60EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-2,23	+31,27	+44,43	+41,12	-14,05
Volatilität [%]	35,12	25,38	27,18	28,80	31,12	32,86
Sharpe-Ratio	-0,5417	-1,783	1,882	1,280	0,4415	0,0032
Hoch	41,46	43,66	44,96	44,96	48,32	59,54
Tief	40,28	40,28	31,10	25,82	25,14	25,14
Hist. Kurs	40,70	42,16	31,40	28,54	29,21	47,96
∅-Preis	40,70	42,02	40,40	35,47	35,19	38,10
∅-Volumen		197,91	256,95	342,88	725,84	779,42
Max. Verlust [%]	-2,846	-7,742	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	15	56	56	618	1.224
Max. Verlustperiode (Kalendertage)	4	21	80	80	888	1.755

Quotes

Geld (07:44)42,00
Brief (07:44)42,18
Spread (in %)0,1800 (0,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,22
Tageshoch41,22
Tagestief41,22
Kurs (27.10.2026)41,22

Kursdaten Vortag

Vortag-Eröffnung40,56
Vortag-Hoch40,56
Vortag-Tief40,56
Vortag-Schlusskurs40,56

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}