Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,70EUR	26.06.	79	3.057,30
München	38,68EUR	26.06.	20	773,60
Düsseldorf	39,18EUR	26.06.
Frankfurt	38,76EUR	26.06.
Hamburg	39,18EUR	26.06.
L&S	38,86EUR	26.06.
Quotrix	39,32EUR	26.06.
Stuttgart	38,82EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,49	-1,62	+39,73	+28,60	+3,97	-14,38
Volatilität [%]	30,25	23,71	32,96	33,31	31,01	32,93
Sharpe-Ratio	-5,704	-0,3865	2,181	0,8857	0,1409	0,0160
Hoch	40,94	40,94	40,94	40,94	48,32	59,54
Tief	38,76	37,52	27,68	25,82	25,14	25,14
Hist. Kurs	40,16	39,40	27,74	30,14	37,28	45,27
∅-Preis	40,09	39,23	33,71	31,20	34,61	38,64
∅-Volumen		167,00	501,07	516,59	798,98	849,90
Max. Verlust [%]	-4,592	-5,247	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	12	45	142	531	1.137
Max. Verlustperiode (Kalendertage)	3	16	68	207	765	1.632

Quotes

Geld (26.06.)38,76
Brief (26.06.)39,02
Spread (in %)0,2600 (0,67 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,22
Tageshoch39,22
Tagestief38,76
Kurs (26.06.2026)38,76

Kursdaten Vortag

Vortag-Eröffnung39,06
Vortag-Hoch39,06
Vortag-Tief39,06
Vortag-Schlusskurs39,06

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}