Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,78EUR	02.11.	258	10.779,24
Xetra	41,90EUR	02.11.	100	4.190,00
L&S	41,48EUR	02.11.	8	331,84
Düsseldorf	41,44EUR	02.11.
Frankfurt	41,40EUR	02.11.
Hamburg	41,40EUR	02.11.
Hannover	41,40EUR	02.11.
München	41,34EUR	02.11.
Quotrix	41,30EUR	02.11.
Stuttgart	41,60EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	-2,82	+28,01	+50,55	+38,88	-12,53
Volatilität [%]	33,32	26,86	27,19	28,91	31,17	32,88
Sharpe-Ratio	2,202	-1,718	1,740	1,442	0,4317	0,0182
Hoch	42,14	43,66	44,96	44,96	48,32	59,54
Tief	40,56	40,28	31,10	25,82	25,14	25,14
Hist. Kurs	40,56	42,60	32,34	27,50	29,81	47,33
∅-Preis	41,39	41,74	40,64	35,68	35,26	38,08
∅-Volumen	1,41 Tsd.	336,44	308,92	370,80	735,13	784,97
Max. Verlust [%]	-2,658	-7,742	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	19	60	60	622	1.228
Max. Verlustperiode (Kalendertage)	1	25	84	84	892	1.759

Kursdaten

Eröffnungskurs41,22
Tageshoch41,40
Tagestief41,22
Kurs (02.11.2026)41,40

Kursdaten Vortag

Vortag-Eröffnung41,82
Vortag-Hoch41,82
Vortag-Tief40,98
Vortag-Schlusskurs41,02

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}