Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
39,96 EUR
+1,63 %
+0,64
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,44EUR | 08:00 | 3 | 121,32 |
| L&S | 40,22EUR | 10:16 | 1 | 40,22 |
| Düsseldorf | 40,38EUR | 08:10 | ||
| Hamburg | 40,44EUR | 08:07 | ||
| Quotrix | 40,54EUR | 07:27 | ||
| Stuttgart | 40,32EUR | 09:33 | ||
| Frankfurt | 39,96EUR | 15.07. | ||
| München | 39,94EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -0,89 | +33,38 | +25,19 | +2,67 | -9,86 |
| Volatilität [%] | 11,90 | 27,18 | 32,52 | 32,34 | 31,03 | 32,98 |
| Sharpe-Ratio | 10,21 | -0,3354 | 1,859 | 0,7969 | 0,1194 | 0,0427 |
| Hoch | 39,96 | 40,94 | 40,94 | 40,94 | 48,32 | 59,54 |
| Tief | 38,86 | 38,52 | 28,62 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 39,18 | 40,32 | 29,96 | 31,92 | 38,92 | 44,33 |
| ∅-Preis | 39,39 | 39,61 | 34,85 | 31,65 | 34,64 | 38,57 |
| ∅-Volumen | 497,09 | 482,24 | 770,69 | 812,53 | ||
| Max. Verlust [%] | -5,911 | -18,58 | -19,61 | -47,14 | -57,10 | |
| Max. Verlustperiode (Handelstage) | 17 | 45 | 132 | 545 | 1.151 | |
| Max. Verlustperiode (Kalendertage) | 23 | 68 | 193 | 785 | 1.652 |
Quotes
- Geld (09:59)40,28
- Brief (09:58)40,42
- Spread (in %)0,1400 (0,35 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs39,96
- Tageshoch39,96
- Tagestief39,96
- Kurs (15.07.2026)39,96
Kursdaten Vortag
- Vortag-Eröffnung39,32
- Vortag-Hoch39,32
- Vortag-Tief39,32
- Vortag-Schlusskurs39,32
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}