Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	32,36EUR	08:10
Hamburg	32,48EUR	08:10
München	32,48EUR	08:02
L&S	32,26EUR	08:33
Quotrix	32,42EUR	07:27
Stuttgart	32,40EUR	07:53
Tradegate	32,90EUR	10.03.	524	17.239,60
Frankfurt	32,28EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	-9,07	+9,95	-6,43	-27,57	-20,37
Volatilität [%]	23,12	38,47	29,04	35,54	30,95	32,47
Sharpe-Ratio	-9,621	-3,048	0,7394	-0,0640	-0,2550	-0,0372
Hoch	34,54	35,96	35,96	36,46	48,32	59,54
Tief	32,16	32,16	25,82	25,14	25,14	25,14
Hist. Kurs	33,46	35,50	29,36	34,50	44,57	40,54
∅-Preis	33,24	34,33	29,51	29,89	35,26	39,22
∅-Volumen		931,15	332,95	665,75	830,07	835,56
Max. Verlust [%]	-4,325	-10,18	-12,06	-26,44	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	11	79	222	456	1.062
Max. Verlustperiode (Kalendertage)	5	15	118	322	657	1.524

Quotes

Geld (08:12)32,38
Brief (08:12)32,58
Spread (in %)0,2000 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs32,20
Tageshoch32,28
Tagestief32,20
Kurs (10.03.2026)32,28

Kursdaten Vortag

Vortag-Eröffnung32,16
Vortag-Hoch32,30
Vortag-Tief32,16
Vortag-Schlusskurs32,30

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}