Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,74EUR	09:07	952	37.832,48
Düsseldorf	39,44EUR	08:10
Hamburg	39,48EUR	08:08
München	39,46EUR	08:12
L&S	39,74EUR	09:11
Quotrix	39,38EUR	07:27
Stuttgart	39,42EUR	09.07.	50	1.971,00
Frankfurt	39,18EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	+2,94	+35,20	+17,52	+4,56	-11,14
Volatilität [%]	23,58	29,31	33,40	32,49	31,09	32,97
Sharpe-Ratio	-10,36	1,249	1,884	0,5993	0,1392	0,0341
Hoch	40,72	40,94	40,94	40,94	48,32	59,54
Tief	38,76	38,06	28,32	25,82	25,14	25,14
Hist. Kurs	40,72	38,06	28,98	33,34	37,47	44,09
∅-Preis	39,92	39,53	34,47	31,54	34,63	38,59
∅-Volumen		174,59	493,18	507,85	793,94	811,89
Max. Verlust [%]	-4,126	-5,911	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	13	45	142	541	1.147
Max. Verlustperiode (Kalendertage)	6	17	68	207	779	1.646

Quotes

Geld (08:49)39,46
Brief (08:49)39,58
Spread (in %)0,1200 (0,30 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,18
Tageshoch39,18
Tagestief39,18
Kurs (09.07.2026)39,18

Kursdaten Vortag

Vortag-Eröffnung39,16
Vortag-Hoch39,16
Vortag-Tief39,04
Vortag-Schlusskurs39,04

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}