Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
38,42 EUR
-1,18 %
-0,46
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,70EUR | 03.06. | 285 | 11.029,50 |
| L&S | 38,28EUR | 03.06. | 1 | 38,28 |
| Düsseldorf | 38,86EUR | 03.06. | ||
| Frankfurt | 38,42EUR | 03.06. | ||
| Hamburg | 38,94EUR | 03.06. | ||
| München | 38,92EUR | 03.06. | ||
| Quotrix | 38,98EUR | 03.06. | ||
| Stuttgart | 38,44EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +18,80 | +40,42 | +23,94 | -4,64 | -17,99 |
| Volatilität [%] | 8,478 | 35,01 | 32,80 | 33,20 | 30,97 | 32,86 |
| Sharpe-Ratio | -14,55 | 6,017 | 2,297 | 0,7891 | 0,0527 | -0,0082 |
| Hoch | 39,64 | 39,64 | 39,64 | 39,64 | 48,32 | 59,54 |
| Tief | 38,14 | 31,10 | 27,34 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 39,64 | 32,34 | 27,36 | 31,00 | 40,29 | 46,85 |
| ∅-Preis | 39,19 | 37,28 | 32,30 | 30,63 | 34,62 | 38,72 |
| ∅-Volumen | 702,95 | 525,98 | 508,65 | 823,46 | 847,55 | |
| Max. Verlust [%] | -1,917 | -4,613 | -18,58 | -22,56 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 45 | 142 | 514 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 68 | 207 | 742 | 1.609 |
Kursdaten
- Eröffnungskurs38,88
- Tageshoch38,88
- Tagestief38,42
- Kurs (03.06.2026)38,42
Kursdaten Vortag
- Vortag-Eröffnung38,14
- Vortag-Hoch38,88
- Vortag-Tief38,14
- Vortag-Schlusskurs38,88
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}