Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,84EUR	13:14	3.682	154.054,88
L&S	42,20EUR	13:32	5	211,00
Düsseldorf	41,56EUR	08:10
Hamburg	41,72EUR	08:09
München	41,92EUR	08:01
Quotrix	41,54EUR	07:27
Stuttgart	41,86EUR	13:17
Frankfurt	40,36EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	-0,74	+32,76	+28,13	+3,62	-20,77
Volatilität [%]	26,74	26,10	31,79	32,17	31,06	32,72
Sharpe-Ratio	-0,3226	-0,2887	1,866	0,8719	0,1293	-0,0377
Hoch	40,42	40,72	40,94	40,94	48,32	59,54
Tief	39,34	38,52	29,28	25,82	25,14	25,14
Hist. Kurs	40,42	40,66	30,40	31,50	38,95	50,94
∅-Preis	39,97	39,55	35,25	31,81	34,64	38,55
∅-Volumen			497,09	474,16	770,69	812,53
Max. Verlust [%]	-2,672	-5,263	-18,58	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	13	45	129	550	1.156
Max. Verlustperiode (Kalendertage)	6	19	68	188	792	1.659

Quotes

Geld (13:16)41,84
Brief (13:16)41,94
Spread (in %)0,1000 (0,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs40,36
Tageshoch40,36
Tagestief40,36
Kurs (22.07.2026)40,36

Kursdaten Vortag

Vortag-Eröffnung39,60
Vortag-Hoch39,60
Vortag-Tief39,60
Vortag-Schlusskurs39,60

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}