Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,40EUR	16:29	97	3.724,80
Stuttgart	38,36EUR	17:31	51	1.956,36
Düsseldorf	38,98EUR	08:10
Frankfurt	38,98EUR	08:07
Hamburg	38,94EUR	08:16
L&S	38,48EUR	18:15
Quotrix	39,04EUR	07:27
München	38,68EUR	26.06.	20	773,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,79	-0,15	+39,31	+24,30	+3,12	-14,46
Volatilität [%]	13,90	24,65	32,98	33,09	31,03	32,94
Sharpe-Ratio	-25,03	-0,3289	2,081	0,7460	0,1181	0,0074
Hoch	40,94	40,94	40,94	40,94	48,32	59,54
Tief	38,76	37,52	27,68	25,82	25,14	25,14
Hist. Kurs	40,94	39,04	27,98	31,36	37,80	45,57
∅-Preis	39,81	39,18	33,80	31,23	34,60	38,63
∅-Volumen		182,90	501,07	516,59	801,09	829,51
Max. Verlust [%]	-5,325	-5,325	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	9	45	142	532	1.138
Max. Verlustperiode (Kalendertage)	4	11	68	207	766	1.633

Quotes

Geld (17:58)38,40
Brief (18:06)38,66
Spread (in %)0,2600 (0,68 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs38,98
Tageshoch38,98
Tagestief38,98
Kurs (08:07)38,98

Kursdaten Vortag

Vortag-Eröffnung39,22
Vortag-Hoch39,22
Vortag-Tief38,76
Vortag-Schlusskurs38,76

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}