Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
41,42 EUR
+2,27 %
+0,92
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,56EUR | 21.09. | 750 | 31.170,00 |
| Stuttgart | 41,56EUR | 21.09. | 30 | 1.246,80 |
| Düsseldorf | 41,48EUR | 21.09. | ||
| Frankfurt | 41,42EUR | 21.09. | ||
| Hamburg | 40,80EUR | 21.09. | ||
| München | 40,76EUR | 21.09. | ||
| L&S | 41,38EUR | 21.09. | ||
| Quotrix | 40,86EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -2,82 | +39,46 | +42,73 | +15,96 | -17,23 |
| Volatilität [%] | 12,20 | 20,57 | 27,51 | 28,43 | 31,24 | 32,80 |
| Sharpe-Ratio | 2,679 | -3,130 | 2,275 | 1,230 | 0,2260 | -0,0239 |
| Hoch | 41,84 | 43,76 | 44,96 | 44,96 | 48,32 | 59,54 |
| Tief | 40,08 | 40,08 | 29,28 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 40,28 | 42,62 | 29,70 | 29,02 | 35,72 | 50,04 |
| ∅-Preis | 40,35 | 42,14 | 38,27 | 34,03 | 34,87 | 38,24 |
| ∅-Volumen | 1,34 Tsd. | 430,48 | 359,11 | 344,87 | 779,83 | 776,00 |
| Max. Verlust [%] | -0,4965 | -8,073 | -10,34 | -18,58 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 30 | 70 | 592 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 42 | 105 | 850 | 1.717 |
Kursdaten
- Eröffnungskurs40,80
- Tageshoch41,42
- Tagestief40,80
- Kurs (21.09.2026)41,42
Kursdaten Vortag
- Vortag-Eröffnung40,58
- Vortag-Hoch40,58
- Vortag-Tief40,50
- Vortag-Schlusskurs40,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}