Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	31,74EUR	08:06
München	31,70EUR	08:01
L&S	31,66EUR	08:18
Quotrix	31,78EUR	07:27
Stuttgart	31,70EUR	07:53
Tradegate	31,66EUR	20.04.	313	9.909,58
Düsseldorf	31,40EUR	20.04.
Frankfurt	31,60EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+6,40	+15,08	+18,09	-24,11	-30,44
Volatilität [%]	18,79	31,25	30,55	32,28	30,89	32,64
Sharpe-Ratio	5,043	3,031	1,052	0,6322	-0,2017	-0,1149
Hoch	31,74	32,48	35,96	35,96	48,32	59,54
Tief	30,86	29,28	25,82	25,82	25,14	25,14
Hist. Kurs	31,26	29,70	27,46	26,76	41,64	45,43
∅-Preis	31,24	30,71	30,13	29,88	34,85	38,97
∅-Volumen		890,36	433,70	651,37	828,09	848,86
Max. Verlust [%]	-1,280	-4,935	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	7	34	142	483	1.089
Max. Verlustperiode (Kalendertage)	2	13	50	207	696	1.563

Quotes

Geld (07:49)31,66
Brief (07:49)31,86
Spread (in %)0,2000 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs31,46
Tageshoch31,60
Tagestief31,46
Kurs (20.04.2026)31,60

Kursdaten Vortag

Vortag-Eröffnung31,34
Vortag-Hoch31,74
Vortag-Tief31,34
Vortag-Schlusskurs31,74

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}