Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,26EUR	09:51	92	3.795,92
Xetra	41,46EUR	11:06	15	621,90
Düsseldorf	41,36EUR	09:10
Hamburg	41,38EUR	08:26
Hannover	41,38EUR	08:26
München	41,78EUR	08:05
L&S	41,52EUR	12:25
Quotrix	41,54EUR	07:27
Stuttgart	41,60EUR	12:01
Frankfurt	42,26EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,81	+1,20	+12,63	+52,01	+22,60	-22,86
Volatilität [%]	30,59	31,84	25,82	29,45	30,96	32,89
Sharpe-Ratio	11,56	0,5177	0,9336	1,485	0,3085	-0,0516
Hoch	42,54	42,54	44,96	44,96	48,32	59,54
Tief	39,94	39,94	35,70	25,82	25,14	25,14
Hist. Kurs	39,94	41,76	37,52	27,80	34,47	54,78
∅-Preis	41,41	41,35	40,98	36,20	35,36	38,03
∅-Volumen	340,32	381,17	200,40	356,41	724,88	740,59
Max. Verlust [%]	-0,6582	-5,535	-10,65	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	19	69	69	631	1.237
Max. Verlustperiode (Kalendertage)	1	27	97	97	905	1.772

Quotes

Geld (12:07)41,54
Brief (12:07)41,64
Spread (in %)0,1000 (0,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs42,26
Tageshoch42,26
Tagestief42,26
Kurs (12.11.2026)42,26

Kursdaten Vortag

Vortag-Eröffnung41,46
Vortag-Hoch42,54
Vortag-Tief41,46
Vortag-Schlusskurs42,54

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}