Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,42EUR	08:07
Quotrix	38,42EUR	07:27
Stuttgart	38,38EUR	07:37
Tradegate	38,24EUR	04.06.	829	31.700,96
Düsseldorf	38,46EUR	04.06.
Hamburg	38,38EUR	04.06.
München	38,56EUR	04.06.
Frankfurt	38,46EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	+10,39	+40,26	+23,35	-4,54	-18,43
Volatilität [%]	9,453	26,72	32,87	33,22	30,95	32,86
Sharpe-Ratio	-14,22	4,216	2,205	0,7354	0,0400	-0,0192
Hoch	39,34	39,64	39,64	39,64	48,32	59,54
Tief	38,14	33,72	27,42	25,82	25,14	25,14
Hist. Kurs	39,24	34,84	27,42	31,18	40,29	47,15
∅-Preis	38,94	37,54	32,39	30,65	34,62	38,72
∅-Volumen		667,95	525,98	501,41	822,38	847,55
Max. Verlust [%]	-2,090	-4,613	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	10	45	142	515	1.121
Max. Verlustperiode (Kalendertage)	6	14	68	207	743	1.610

Quotes

Geld (07:38)38,32
Brief (07:38)38,56
Spread (in %)0,2400 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs38,42
Tageshoch38,46
Tagestief38,42
Kurs (04.06.2026)38,46

Kursdaten Vortag

Vortag-Eröffnung38,88
Vortag-Hoch38,88
Vortag-Tief38,42
Vortag-Schlusskurs38,42

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}