Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,60EUR	09.07.	286	11.325,60
Stuttgart	39,42EUR	09.07.	50	1.971,00
Düsseldorf	39,18EUR	09.07.
Frankfurt	39,18EUR	09.07.
Hamburg	39,22EUR	09.07.
München	39,22EUR	09.07.
L&S	39,38EUR	09.07.
Quotrix	39,14EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+2,35	+35,20	+27,21	+5,10	-11,14
Volatilität [%]	51,32	29,40	33,54	33,42	31,09	32,98
Sharpe-Ratio	0,6512	0,8677	1,870	0,8172	0,1408	0,0320
Hoch	40,72	40,94	40,94	40,94	48,32	59,54
Tief	38,76	37,62	28,32	25,82	25,14	25,14
Hist. Kurs	38,88	38,28	28,98	30,80	37,28	44,09
∅-Preis	39,86	39,49	34,43	31,51	34,63	38,59
∅-Volumen		174,59	497,09	507,85	793,94	812,53
Max. Verlust [%]	-4,126	-5,911	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	12	45	142	540	1.146
Max. Verlustperiode (Kalendertage)	5	16	68	207	778	1.645

Quotes

Geld (09.07.)39,34
Brief (09.07.)39,44
Spread (in %)0,1000 (0,25 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,18
Tageshoch39,18
Tagestief39,18
Kurs (09.07.2026)39,18

Kursdaten Vortag

Vortag-Eröffnung39,16
Vortag-Hoch39,16
Vortag-Tief39,04
Vortag-Schlusskurs39,04

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}