Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
42,16 EUR
+1,30 %
+0,54
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 25.09. | 388 | 16.451,20 |
| Quotrix | 42,22EUR | 25.09. | 10 | 422,20 |
| Düsseldorf | 42,16EUR | 25.09. | ||
| Frankfurt | 42,16EUR | 25.09. | ||
| Hamburg | 41,74EUR | 25.09. | ||
| München | 41,78EUR | 25.09. | ||
| L&S | 42,18EUR | 25.09. | ||
| Stuttgart | 42,22EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | -1,82 | +39,88 | +52,09 | +21,64 | -17,66 |
| Volatilität [%] | 28,87 | 23,88 | 27,48 | 28,49 | 31,23 | 32,81 |
| Sharpe-Ratio | 7,025 | -0,8467 | 2,441 | 1,526 | 0,3001 | -0,0131 |
| Hoch | 42,52 | 43,76 | 44,96 | 44,96 | 48,32 | 59,54 |
| Tief | 40,50 | 40,08 | 29,28 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 40,50 | 42,94 | 30,14 | 27,72 | 34,66 | 51,20 |
| ∅-Preis | 41,67 | 42,04 | 38,66 | 34,29 | 34,91 | 38,23 |
| ∅-Volumen | 393,05 | 356,32 | 343,72 | 777,78 | 774,78 | |
| Max. Verlust [%] | -2,117 | -8,073 | -10,34 | -18,58 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 35 | 61 | 597 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 49 | 92 | 857 | 1.724 |
Kursdaten
- Eröffnungskurs41,72
- Tageshoch42,16
- Tagestief41,72
- Kurs (25.09.2026)42,16
Kursdaten Vortag
- Vortag-Eröffnung41,66
- Vortag-Hoch41,66
- Vortag-Tief41,62
- Vortag-Schlusskurs41,62
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}