Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
44,58 EUR
+0,63 %
+0,28
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,48EUR | 21:01 | 1.018 | 45.280,64 |
| Stuttgart | 44,44EUR | 21:01 | 2 | 88,88 |
| Düsseldorf | 44,38EUR | 21:50 | ||
| Frankfurt | 44,58EUR | 22:56 | ||
| Hamburg | 44,60EUR | 08:24 | ||
| München | 44,52EUR | 23:00 | ||
| L&S | 44,36EUR | 22:04 | ||
| Quotrix | 44,78EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +13,61 | +27,81 | +48,11 | +11,67 | -15,89 |
| Volatilität [%] | 7,653 | 25,27 | 30,82 | 28,84 | 31,23 | 32,81 |
| Sharpe-Ratio | -4,300 | 5,493 | 1,631 | 1,400 | 0,2029 | -0,0043 |
| Hoch | 44,96 | 44,96 | 44,96 | 44,96 | 48,32 | 59,54 |
| Tief | 44,30 | 38,86 | 29,28 | 25,82 | 25,14 | 25,14 |
| Hist. Kurs | 44,52 | 39,24 | 34,88 | 30,10 | 39,92 | 53,00 |
| ∅-Preis | 44,45 | 41,93 | 36,42 | 32,66 | 34,70 | 38,45 |
| ∅-Volumen | 428,31 | 309,14 | 770,69 | 802,36 | ||
| Max. Verlust [%] | -0,8949 | -2,672 | -18,58 | -18,58 | -47,14 | -57,10 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 45 | 107 | 565 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 68 | 158 | 813 | 1.680 |
Kursdaten
- Eröffnungskurs44,58
- Tageshoch44,58
- Tagestief44,58
- Kurs (22:56)44,58
Kursdaten Vortag
- Vortag-Eröffnung44,30
- Vortag-Hoch44,30
- Vortag-Tief44,30
- Vortag-Schlusskurs44,30
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}