Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,64EUR	27.05.	208	8.245,12
Stuttgart	39,66EUR	27.05.	21	832,86
Quotrix	39,90EUR	27.05.	2	79,80
L&S	39,66EUR	27.05.	1	39,66
Düsseldorf	39,42EUR	27.05.
Frankfurt	39,64EUR	27.05.
Hamburg	39,54EUR	27.05.
München	39,46EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,78	+26,24	+43,10	+28,62	-4,44	-15,28
Volatilität [%]	17,71	36,56	32,93	33,21	31,01	32,86
Sharpe-Ratio	27,45	7,801	2,314	0,8465	0,0362	0,0006
Hoch	39,64	39,64	39,64	39,64	48,32	59,54
Tief	35,70	31,10	27,32	25,82	25,14	25,14
Hist. Kurs	36,44	31,40	27,70	30,82	41,48	46,79
∅-Preis	38,22	35,97	31,86	30,46	34,62	38,75
∅-Volumen		769,90	530,33	508,65	823,46	850,50
Max. Verlust [%]		-4,613	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)		10	45	142	509	1.115
Max. Verlustperiode (Kalendertage)		14	68	207	735	1.602

Quotes

Geld (27.05.)39,58
Brief (27.05.)39,82
Spread (in %)0,2400 (0,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,44
Tageshoch39,64
Tagestief39,44
Kurs (27.05.2026)39,64

Kursdaten Vortag

Vortag-Eröffnung39,10
Vortag-Hoch39,40
Vortag-Tief39,10
Vortag-Schlusskurs39,40

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}