Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,08EUR	01.07.	23	898,84
Stuttgart	38,94EUR	01.07.	5	194,70
Düsseldorf	38,82EUR	01.07.
Frankfurt	38,86EUR	01.07.
Hamburg	38,74EUR	01.07.
München	38,92EUR	01.07.
L&S	38,80EUR	01.07.
Quotrix	38,94EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-0,72	+37,70	+26,83	+0,94	-14,97
Volatilität [%]	10,95	24,11	32,86	33,02	31,00	32,94
Sharpe-Ratio	-14,82	-0,6288	1,997	0,8065	0,0944	0,0035
Hoch	39,62	40,94	40,94	40,94	48,32	59,54
Tief	38,52	37,52	27,98	25,82	25,14	25,14
Hist. Kurs	39,62	39,14	28,22	30,64	38,50	45,70
∅-Preis	38,92	39,13	33,92	31,29	34,61	38,62
∅-Volumen		174,59	497,09	516,59	800,03	829,51
Max. Verlust [%]	-2,776	-5,911	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	9	45	142	534	1.140
Max. Verlustperiode (Kalendertage)	6	11	68	207	770	1.637

Quotes

Geld (01.07.)38,88
Brief (01.07.)39,12
Spread (in %)0,2400 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs38,86
Tageshoch38,86
Tagestief38,86
Kurs (01.07.2026)38,86

Kursdaten Vortag

Vortag-Eröffnung38,62
Vortag-Hoch38,62
Vortag-Tief38,62
Vortag-Schlusskurs38,62

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}