Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,40EUR	17:28	342	14.158,80
L&S	41,60EUR	18:01	2	83,20
Düsseldorf	40,32EUR	08:10
Hamburg	40,48EUR	08:04
Quotrix	40,48EUR	07:27
Stuttgart	41,36EUR	17:16
Frankfurt	39,60EUR	21.07.
München	39,72EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-3,27	+29,92	+29,41	+1,67	-16,68
Volatilität [%]	22,50	25,21	31,71	32,24	31,06	32,85
Sharpe-Ratio	-2,536	-1,526	1,734	0,9017	0,1091	-0,0059
Hoch	40,42	40,94	40,94	40,94	48,32	59,54
Tief	39,34	38,52	29,28	25,82	25,14	25,14
Hist. Kurs	39,96	40,94	30,48	30,60	38,95	47,53
∅-Preis	39,89	39,58	35,18	31,78	34,64	38,56
∅-Volumen			497,09	474,16	771,70	812,53
Max. Verlust [%]	-2,672	-5,911	-18,58	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	21	45	129	549	1.155
Max. Verlustperiode (Kalendertage)	5	29	68	188	791	1.658

Quotes

Geld (17:48)41,54
Brief (17:48)41,84
Spread (in %)0,3000 (0,72 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,60
Tageshoch39,60
Tagestief39,60
Kurs (21.07.2026)39,60

Kursdaten Vortag

Vortag-Eröffnung40,12
Vortag-Hoch40,12
Vortag-Tief39,34
Vortag-Schlusskurs39,34

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}