Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,48EUR	17:35	851	37.001,48
Quotrix	43,14EUR	10:54	150	6.471,00
Stuttgart	43,42EUR	18:02	30	1.302,60
L&S	43,34EUR	18:39	1	43,34
Düsseldorf	43,28EUR	16:00
Hamburg	42,78EUR	08:13
München	43,00EUR	08:13
Frankfurt	42,96EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-3,89	+29,48	+45,82	+15,08	-19,22
Volatilität [%]	17,84	17,56	28,00	28,28	31,22	32,76
Sharpe-Ratio	1,754	-2,738	1,864	1,387	0,2418	-0,0254
Hoch	43,76	44,96	44,96	44,96	48,32	59,54
Tief	42,04	42,04	29,28	25,82	25,14	25,14
Hist. Kurs	42,74	44,70	33,18	29,46	37,33	53,18
∅-Preis	42,56	43,23	37,57	33,59	34,81	38,32
∅-Volumen	256,44	58,28	296,18	314,21	774,41	788,15
Max. Verlust [%]	-1,217	-5,906	-11,75	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	21	37	81	583	1.189
Max. Verlustperiode (Kalendertage)	3	31	55	120	839	1.706

Quotes

Geld (18:15)43,36
Brief (18:10)43,66
Spread (in %)0,3000 (0,69 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs42,20
Tageshoch42,96
Tagestief42,20
Kurs (07.09.2026)42,96

Kursdaten Vortag

Vortag-Eröffnung42,04
Vortag-Hoch42,22
Vortag-Tief42,04
Vortag-Schlusskurs42,22

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}