Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,04EUR	13:17	564	23.710,56
Tradegate	42,20EUR	17:01	320	13.504,00
Stuttgart	42,32EUR	18:32	17	719,44
L&S	42,30EUR	19:05	1	42,30
Düsseldorf	42,02EUR	16:00
Hamburg	41,36EUR	08:34
Hannover	41,36EUR	08:34
Quotrix	41,60EUR	07:27
Frankfurt	41,20EUR	10.11.
München	41,16EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-1,34	+12,02	+52,03	+22,77	-23,39
Volatilität [%]	48,33	29,77	25,64	29,32	30,96	32,88
Sharpe-Ratio	-2,989	-0,4440	0,8976	1,490	0,3102	-0,0560
Hoch	42,20	42,28	44,96	44,96	48,32	59,54
Tief	39,94	39,94	35,70	25,82	25,14	25,14
Hist. Kurs	42,20	41,76	36,78	27,10	33,56	53,78
∅-Preis	41,24	41,30	40,90	36,08	35,34	38,04
∅-Volumen		307,18	187,50	349,68	723,60	739,84
Max. Verlust [%]	-5,355	-5,535	-10,65	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	19	67	67	629	1.235
Max. Verlustperiode (Kalendertage)	6	27	95	95	903	1.770

Quotes

Geld (18:42)42,30
Brief (18:49)42,56
Spread (in %)0,2600 (0,61 %)
Geld Stk.532
Brief Stk.200

Kursdaten

Eröffnungskurs41,20
Tageshoch41,20
Tagestief41,20
Kurs (10.11.2026)41,20

Kursdaten Vortag

Vortag-Eröffnung40,06
Vortag-Hoch41,12
Vortag-Tief40,06
Vortag-Schlusskurs41,12

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}