Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,04EUR	20:56	13	507,52
Düsseldorf	39,32EUR	08:10
Hamburg	39,44EUR	08:13
München	39,46EUR	08:00
L&S	39,08EUR	21:21
Quotrix	39,48EUR	07:27
Stuttgart	39,10EUR	20:31
Frankfurt	39,24EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+25,29	+41,76	+27,15	-3,40	-15,74
Volatilität [%]	18,89	36,72	32,85	33,21	30,98	32,85
Sharpe-Ratio	6,278	7,718	2,280	0,8303	0,0540	0,0010
Hoch	39,64	39,64	39,64	39,64	48,32	59,54
Tief	37,52	31,10	27,32	25,82	25,14	25,14
Hist. Kurs	38,50	31,32	27,68	30,86	40,62	46,57
∅-Preis	39,20	36,75	32,02	30,53	34,63	38,75
∅-Volumen		769,90	525,98	508,65	822,38	849,84
Max. Verlust [%]	-1,009	-4,613	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	10	45	142	511	1.117
Max. Verlustperiode (Kalendertage)	1	14	68	207	737	1.604

Quotes

Geld (21:05)39,00
Brief (21:05)39,26
Spread (in %)0,2600 (0,67 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,24
Tageshoch39,24
Tagestief39,24
Kurs (28.05.2026)39,24

Kursdaten Vortag

Vortag-Eröffnung39,44
Vortag-Hoch39,64
Vortag-Tief39,44
Vortag-Schlusskurs39,64

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}