Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,14EUR	16:55	273	11.504,22
Stuttgart	42,08EUR	16:48	13	547,04
Düsseldorf	42,16EUR	16:00
Frankfurt	41,76EUR	08:01
Hamburg	41,66EUR	08:35
Hannover	41,66EUR	08:35
München	41,88EUR	08:02
L&S	42,02EUR	17:57
Quotrix	41,86EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-2,29	+30,83	+49,36	+27,39	-13,25
Volatilität [%]	38,67	28,47	26,93	28,82	31,29	32,84
Sharpe-Ratio	-2,062	-0,6291	2,036	1,473	0,3560	0,0224
Hoch	43,66	43,66	44,96	44,96	48,32	59,54
Tief	41,76	40,08	30,86	25,82	25,14	25,14
Hist. Kurs	42,60	42,74	31,92	27,96	32,78	48,14
∅-Preis	43,10	42,05	39,48	34,82	35,02	38,18
∅-Volumen		550,54	264,44	360,93	783,50	778,81
Max. Verlust [%]	-3,710	-6,224	-10,34	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	3	13	44	45	606	1.212
Max. Verlustperiode (Kalendertage)	3	19	62	68	870	1.737

Quotes

Geld (17:38)42,02
Brief (17:42)42,34
Spread (in %)0,3200 (0,76 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,76
Tageshoch41,76
Tagestief41,76
Kurs (08:01)41,76

Kursdaten Vortag

Vortag-Eröffnung42,04
Vortag-Hoch42,04
Vortag-Tief42,04
Vortag-Schlusskurs42,04

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}