Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,88EUR	11.05.	995	36.695,60
Düsseldorf	36,90EUR	11.05.
Frankfurt	36,78EUR	11.05.
Hamburg	36,84EUR	11.05.
München	37,16EUR	11.05.
L&S	36,90EUR	11.05.
Quotrix	37,02EUR	11.05.
Stuttgart	36,88EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,57	+14,65	+35,72	+24,01	-11,74	-18,30
Volatilität [%]	35,72	36,82	33,01	33,24	31,31	32,86
Sharpe-Ratio	10,95	5,210	2,063	0,7770	-0,0310	-0,0132
Hoch	37,76	37,76	37,76	37,76	48,32	59,54
Tief	33,72	30,86	25,82	25,82	25,14	25,14
Hist. Kurs	34,84	32,08	27,10	29,66	41,67	45,02
∅-Preis	36,34	32,61	30,83	30,14	34,70	38,83
∅-Volumen	2,98 Tsd.	834,60	526,61	599,77	844,46	854,22
Max. Verlust [%]	-1,750	-3,803	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	1	13	45	142	497	1.103
Max. Verlustperiode (Kalendertage)	1	19	68	207	717	1.584

Quotes

Geld (11.05.)36,84
Brief (11.05.)37,08
Spread (in %)0,2400 (0,65 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,92
Tageshoch36,92
Tagestief36,78
Kurs (11.05.2026)36,78

Kursdaten Vortag

Vortag-Eröffnung36,88
Vortag-Hoch37,06
Vortag-Tief36,88
Vortag-Schlusskurs37,06

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}