Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,96EUR	14.08.	1.369	60.181,24
L&S	43,82EUR	14.08.	9	394,38
Quotrix	44,06EUR	14.08.	5	220,30
Düsseldorf	43,82EUR	14.08.
Frankfurt	43,84EUR	14.08.
Hamburg	44,34EUR	14.08.
München	44,52EUR	14.08.
Stuttgart	43,86EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	+11,50	+25,69	+45,45	+10,57	-17,28
Volatilität [%]	9,038	25,24	30,71	28,84	31,23	32,80
Sharpe-Ratio	-2,053	5,692	1,664	1,417	0,2167	-0,0006
Hoch	44,96	44,96	44,96	44,96	48,32	59,54
Tief	43,84	39,32	29,28	25,82	25,14	25,14
Hist. Kurs	44,70	39,32	34,88	30,14	39,65	53,00
∅-Preis	44,46	42,16	36,49	32,72	34,71	38,45
∅-Volumen			424,94	309,14	770,69	801,73
Max. Verlust [%]	-0,8949	-2,672	-18,58	-18,58	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	4	45	107	566	1.172
Max. Verlustperiode (Kalendertage)	6	6	68	158	814	1.681

Quotes

Geld (14.08.)43,86
Brief (14.08.)44,16
Spread (in %)0,3000 (0,68 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs44,38
Tageshoch44,38
Tagestief43,84
Kurs (14.08.2026)43,84

Kursdaten Vortag

Vortag-Eröffnung44,58
Vortag-Hoch44,58
Vortag-Tief44,58
Vortag-Schlusskurs44,58

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}