Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,06EUR	08:00	2	78,12
Düsseldorf	38,98EUR	08:10
Frankfurt	38,98EUR	08:07
Hamburg	38,94EUR	08:16
L&S	39,02EUR	08:49
Quotrix	39,04EUR	07:27
Stuttgart	39,04EUR	08:16
München	38,68EUR	26.06.	20	773,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,03	-2,16	+39,53	+28,84	+4,02	-13,49
Volatilität [%]	28,34	27,46	34,80	34,31	31,88	32,28
Sharpe-Ratio	-4,139	-0,5470	2,059	0,8761	0,1460	0,0153
Hoch	40,78	40,78	40,78	40,78	48,24	59,02
Tief	39,04	37,72	27,74	25,92	25,64	25,64
Hist. Kurs	40,26	39,90	27,98	30,30	37,53	45,13
∅-Preis	39,87	39,26	33,74	31,28	34,72	38,76
∅-Volumen		3,470	250,36	444,04	210,54	169,82
Max. Verlust [%]	-3,973	-5,464	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	3	12	44	142	533	1.133
Max. Verlustperiode (Kalendertage)	3	16	67	207	771	1.633

Quotes

Geld (08:50)39,02
Brief (08:50)39,18
Spread (in %)0,1600 (0,41 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs39,04
Tageshoch39,04
Tagestief39,04
Kurs (07:27)39,04

Kursdaten Vortag

Vortag-Eröffnung39,32
Vortag-Hoch39,32
Vortag-Tief39,32
Vortag-Schlusskurs39,32

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}