Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,88EUR	15.04.	100	3.088,00
Düsseldorf	30,98EUR	15.04.
Frankfurt	30,86EUR	15.04.
Hamburg	31,06EUR	15.04.
München	31,06EUR	15.04.
L&S	30,86EUR	15.04.
Quotrix	31,06EUR	15.04.
Stuttgart	30,92EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-5,25	+12,45	+14,61	-25,71	-28,97
Volatilität [%]	35,14	33,22	31,72	32,56	31,40	31,92
Sharpe-Ratio	-1,545	-1,914	0,8549	0,5308	-0,2222	-0,1154
Hoch	32,20	32,78	36,00	36,00	48,24	59,02
Tief	30,94	29,56	25,92	25,92	25,64	25,64
Hist. Kurs	31,36	32,78	27,62	27,10	41,81	43,73
∅-Preis	31,67	30,90	30,07	29,90	35,03	39,13
∅-Volumen	470,74	119,43	704,61	420,01	197,19	219,15
Max. Verlust [%]	-3,478	-9,823	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	1	20	30	142	481	1.081
Max. Verlustperiode (Kalendertage)	1	32	46	207	698	1.560

Quotes

Geld (15.04.)30,78
Brief (15.04.)31,02
Spread (in %)0,2400 (0,78 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs31,06
Tageshoch31,06
Tagestief31,06
Kurs (15.04.2026)31,06

Kursdaten Vortag

Vortag-Eröffnung30,98
Vortag-Hoch31,08
Vortag-Tief30,94
Vortag-Schlusskurs31,08

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}