Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,86EUR	21.08.	237	10.157,82
Düsseldorf	42,64EUR	21.08.
Frankfurt	42,62EUR	21.08.
Hamburg	42,02EUR	21.08.
München	42,20EUR	21.08.
L&S	42,62EUR	21.08.
Quotrix	42,18EUR	21.08.
Stuttgart	42,68EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,27	+4,20	+21,49	+39,58	+14,40	-17,42
Volatilität [%]	17,26	28,87	33,08	30,39	32,19	32,26
Sharpe-Ratio	-12,84	1,695	1,259	1,172	0,2387	-0,0179
Hoch	44,56	45,08	45,08	45,08	48,24	59,02
Tief	42,18	40,48	29,56	25,92	25,64	25,64
Hist. Kurs	44,06	40,48	34,72	30,22	36,87	51,08
∅-Preis	43,07	43,12	36,90	33,06	34,85	38,55
∅-Volumen	36,68	13,28	168,25	444,42	200,71	166,65
Max. Verlust [%]	-4,267	-6,433	-17,89	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	4	9	44	106	573	1.173
Max. Verlustperiode (Kalendertage)	4	11	67	155	827	1.689

Quotes

Geld (21.08.)42,62
Brief (21.08.)42,94
Spread (in %)0,3200 (0,75 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs42,18
Tageshoch42,18
Tagestief42,18
Kurs (21.08.2026)42,18

Kursdaten Vortag

Vortag-Eröffnung42,24
Vortag-Hoch42,24
Vortag-Tief42,24
Vortag-Schlusskurs42,24

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}