Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,48EUR	13.08.	1.018	45.280,64
Stuttgart	44,44EUR	13.08.	2	88,88
Düsseldorf	44,38EUR	13.08.
Frankfurt	44,58EUR	13.08.
Hamburg	44,60EUR	13.08.
München	44,52EUR	13.08.
L&S	44,36EUR	13.08.
Quotrix	44,78EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+15,12	+29,80	+48,18	+11,95	-15,86
Volatilität [%]	13,59	28,01	33,02	30,23	32,22	32,27
Sharpe-Ratio	-3,217	5,419	1,621	1,342	0,2066	-0,0123
Hoch	45,08	45,08	45,08	45,08	48,24	59,02
Tief	44,36	38,90	29,56	25,92	25,64	25,64
Hist. Kurs	44,66	38,90	34,50	30,22	40,00	53,22
∅-Preis	44,68	42,07	36,46	32,70	34,81	38,58
∅-Volumen		14,32	169,17	443,55	210,98	166,74
Max. Verlust [%]	-1,597	-3,752	-17,89	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	2	4	44	106	566	1.166
Max. Verlustperiode (Kalendertage)	2	6	67	155	818	1.680

Quotes

Geld (13.08.)44,36
Brief (13.08.)44,72
Spread (in %)0,3600 (0,81 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs44,78
Tageshoch44,78
Tagestief44,78
Kurs (13.08.2026)44,78

Kursdaten Vortag

Vortag-Eröffnung44,36
Vortag-Hoch44,36
Vortag-Tief44,36
Vortag-Schlusskurs44,36

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}