Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,68EUR	31.07.	34	1.451,12
L&S	42,56EUR	31.07.	13	553,28
Stuttgart	42,58EUR	31.07.	10	425,80
Düsseldorf	42,50EUR	31.07.
Frankfurt	42,54EUR	31.07.
Hamburg	42,90EUR	31.07.
München	43,00EUR	31.07.
Quotrix	43,14EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+10,79	+32,82	+53,85	+5,12	-15,61
Volatilität [%]	49,76	33,77	34,30	30,34	32,19	32,23
Sharpe-Ratio	4,090	3,550	1,734	1,491	0,1510	-0,0048
Hoch	43,14	43,14	43,14	43,14	48,24	59,02
Tief	41,04	38,84	29,56	25,92	25,64	25,64
Hist. Kurs	41,50	38,94	32,48	28,04	41,04	51,12
∅-Preis	42,04	40,40	35,80	32,22	34,77	38,65
∅-Volumen	14,21	14,32	249,03	445,34	210,98	166,48
Max. Verlust [%]	-3,752	-4,750	-17,89	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	3	12	44	106	558	1.158
Max. Verlustperiode (Kalendertage)	3	16	67	155	806	1.668

Quotes

Geld (31.07.)42,56
Brief (31.07.)42,80
Spread (in %)0,2400 (0,56 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs43,14
Tageshoch43,14
Tagestief43,14
Kurs (31.07.2026)43,14

Kursdaten Vortag

Vortag-Eröffnung41,72
Vortag-Hoch41,72
Vortag-Tief41,72
Vortag-Schlusskurs41,72

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}