Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,40EUR	26.05.	1.470	57.918,00
L&S	39,34EUR	26.05.	6	236,04
Stuttgart	39,46EUR	26.05.	1	39,46
Düsseldorf	39,10EUR	26.05.
Frankfurt	39,40EUR	26.05.
Hamburg	39,20EUR	26.05.
München	39,12EUR	26.05.
Quotrix	39,22EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,64	+26,19	+42,10	+29,78	-4,01	-14,94
Volatilität [%]	45,76	41,79	34,40	34,13	31,80	32,22
Sharpe-Ratio	11,54	7,053	2,227	0,8826	0,0535	-0,0002
Hoch	39,22	39,22	39,22	39,22	48,24	59,02
Tief	35,30	31,08	27,38	25,92	25,64	25,64
Hist. Kurs	36,10	31,08	27,60	30,22	40,86	46,11
∅-Preis	36,97	35,31	31,76	30,47	34,73	38,88
∅-Volumen		487,58	260,05	446,72	210,99	170,02
Max. Verlust [%]	-2,216	-5,615	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	1	4	44	142	509	1.109
Max. Verlustperiode (Kalendertage)	1	6	67	207	739	1.601

Quotes

Geld (26.05.)39,26
Brief (26.05.)39,54
Spread (in %)0,2800 (0,71 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs39,22
Tageshoch39,22
Tagestief39,22
Kurs (26.05.2026)39,22

Kursdaten Vortag

Vortag-Eröffnung39,22
Vortag-Hoch39,22
Vortag-Tief39,22
Vortag-Schlusskurs39,22

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}