Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,40EUR	28.08.	17	737,80
L&S	43,34EUR	28.08.	2	86,68
Düsseldorf	43,34EUR	28.08.
Frankfurt	43,38EUR	28.08.
Hamburg	43,58EUR	28.08.
München	43,58EUR	28.08.
Quotrix	43,74EUR	28.08.
Stuttgart	43,40EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+6,58	+21,50	+44,83	+17,14	-16,40
Volatilität [%]	17,22	23,74	31,63	30,33	32,18	32,27
Sharpe-Ratio	13,85	3,170	1,327	1,300	0,2651	-0,0092
Hoch	43,82	45,08	45,08	45,08	48,24	59,02
Tief	42,18	41,04	29,56	25,92	25,64	25,64
Hist. Kurs	42,18	41,04	36,00	30,20	37,34	52,32
∅-Preis	42,86	43,38	37,20	33,26	34,88	38,51
∅-Volumen		9,568	105,59	444,42	200,71	166,78
Max. Verlust [%]	-0,6548	-6,433	-17,89	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	1	13	44	99	577	1.177
Max. Verlustperiode (Kalendertage)	1	17	67	146	833	1.695

Quotes

Geld (28.08.)43,34
Brief (28.08.)43,70
Spread (in %)0,3600 (0,83 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs43,74
Tageshoch43,74
Tagestief43,74
Kurs (28.08.2026)43,74

Kursdaten Vortag

Vortag-Eröffnung43,82
Vortag-Hoch43,82
Vortag-Tief43,82
Vortag-Schlusskurs43,82

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}