Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	42,64EUR	02.10.	130	5.543,20
Tradegate	42,58EUR	02.10.	38	1.618,04
Düsseldorf	42,58EUR	02.10.
Frankfurt	42,60EUR	02.10.
Hamburg	42,80EUR	02.10.
Hannover	42,80EUR	02.10.
München	42,88EUR	02.10.
L&S	42,58EUR	02.10.
Quotrix	42,92EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+1,80	+43,45	+48,51	+26,65	-12,89
Volatilität [%]	28,25	28,38	29,95	30,46	32,30	32,30
Sharpe-Ratio	2,959	0,8183	2,429	1,371	0,3436	0,0154
Hoch	43,60	43,60	45,08	45,08	48,24	59,02
Tief	41,78	40,20	29,92	25,92	25,64	25,64
Hist. Kurs	42,22	42,16	29,92	28,90	33,89	49,27
∅-Preis	42,65	42,02	39,20	34,63	35,07	38,31
∅-Volumen	70,37	645,44	212,57	441,64	219,16	177,83
Max. Verlust [%]	-2,064	-7,288	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	2	14	39	60	603	1.203
Max. Verlustperiode (Kalendertage)	3	20	53	91	869	1.731

Quotes

Geld (02.10.)42,58
Brief (02.10.)42,90
Spread (in %)0,3200 (0,75 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs42,92
Tageshoch42,92
Tagestief42,92
Kurs (02.10.2026)42,92

Kursdaten Vortag

Vortag-Eröffnung42,70
Vortag-Hoch42,70
Vortag-Tief42,70
Vortag-Schlusskurs42,70

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}