Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,84EUR	16:00	4.733	198.028,72
L&S	41,50EUR	18:43	108	4.482,00
Düsseldorf	41,56EUR	08:10
Hamburg	41,72EUR	08:09
München	41,92EUR	08:01
Quotrix	41,54EUR	07:27
Stuttgart	41,48EUR	18:02
Frankfurt	40,36EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+1,86	+35,66	+34,09	+6,76	-12,75
Volatilität [%]	26,21	27,72	34,32	33,82	31,97	32,31
Sharpe-Ratio	-1,036	-0,2547	1,729	0,9052	0,1391	0,0004
Hoch	41,54	41,54	41,54	41,54	48,24	59,02
Tief	39,64	38,76	29,56	25,92	25,64	25,64
Hist. Kurs	40,66	40,78	30,62	30,98	38,91	47,61
∅-Preis	40,27	39,64	35,27	31,86	34,75	38,68
∅-Volumen	48,82	11,10	252,30	445,00	210,86	166,67
Max. Verlust [%]	-2,509	-4,953	-17,89	-18,80	-46,85	-56,56
Max. Verlustperiode (Handelstage)	4	12	44	129	551	1.151
Max. Verlustperiode (Kalendertage)	6	16	67	188	797	1.659

Quotes

Geld (18:43)41,50
Brief (18:43)41,70
Spread (in %)0,2000 (0,48 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs41,54
Tageshoch41,54
Tagestief41,54
Kurs (07:27)41,54

Kursdaten Vortag

Vortag-Eröffnung40,48
Vortag-Hoch40,48
Vortag-Tief40,48
Vortag-Schlusskurs40,48

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}