Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,08EUR	08.05.	53	1.965,24
Düsseldorf	36,90EUR	08.05.
Frankfurt	37,06EUR	08.05.
Hamburg	37,02EUR	08.05.
München	37,22EUR	08.05.
L&S	37,10EUR	08.05.
Quotrix	36,98EUR	08.05.
Stuttgart	37,10EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,45	+17,92	+41,36	+26,73	-12,20	-19,87
Volatilität [%]	47,46	37,59	33,82	33,70	31,86	32,15
Sharpe-Ratio	22,01	5,468	2,197	0,8120	-0,0416	-0,0392
Hoch	36,98	36,98	36,98	36,98	48,24	59,02
Tief	31,22	30,94	25,92	25,92	25,64	25,64
Hist. Kurs	31,22	31,36	26,16	29,18	42,12	46,15
∅-Preis	34,54	32,19	30,71	30,16	34,84	38,96
∅-Volumen	760,54	293,16	462,21	431,77	201,95	178,19
Max. Verlust [%]	-0,1083	-3,540	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	1	13	44	142	497	1.097
Max. Verlustperiode (Kalendertage)	1	17	67	207	721	1.583

Quotes

Geld (08.05.)37,02
Brief (08.05.)37,32
Spread (in %)0,3000 (0,81 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs36,98
Tageshoch36,98
Tagestief36,98
Kurs (08.05.2026)36,98

Kursdaten Vortag

Vortag-Eröffnung36,90
Vortag-Hoch36,90
Vortag-Tief36,90
Vortag-Schlusskurs36,90

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}