Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FWährung: EUR
37,40 EUR
+0,16 %
+0,06
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,46EUR | 15.05. | 350 | 12.761,00 |
| L&S | 36,12EUR | 15.05. | 2 | 72,24 |
| Düsseldorf | 37,28EUR | 15.05. | ||
| Frankfurt | 36,18EUR | 15.05. | ||
| Hamburg | 37,40EUR | 15.05. | ||
| München | 37,44EUR | 15.05. | ||
| Quotrix | 37,40EUR | 15.05. | ||
| Stuttgart | 36,22EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +20,41 | +34,34 | +20,57 | -12,04 | -18,14 |
| Volatilität [%] | 12,47 | 34,63 | 33,60 | 33,48 | 31,87 | 32,11 |
| Sharpe-Ratio | 4,418 | 6,694 | 1,896 | 0,6716 | -0,0373 | -0,0250 |
| Hoch | 37,40 | 37,40 | 37,40 | 37,40 | 48,24 | 59,02 |
| Tief | 36,56 | 31,06 | 25,92 | 25,92 | 25,64 | 25,64 |
| Hist. Kurs | 36,98 | 31,06 | 27,84 | 31,02 | 42,52 | 45,69 |
| ∅-Preis | 37,05 | 33,76 | 31,18 | 30,32 | 34,80 | 38,93 |
| ∅-Volumen | 1,07 Tsd. | 487,58 | 255,82 | 446,72 | 210,44 | 183,13 |
| Max. Verlust [%] | -0,6483 | -2,203 | -17,89 | -22,40 | -46,85 | -56,56 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 142 | 503 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 67 | 207 | 729 | 1.591 |
Quotes
- Geld (15.05.)36,04
- Brief (15.05.)36,30
- Spread (in %)0,2600 (0,72 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief37,40
- Kurs (15.05.2026)37,40
Kursdaten Vortag
- Vortag-Eröffnung37,34
- Vortag-Hoch37,34
- Vortag-Tief37,34
- Vortag-Schlusskurs37,34
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}