Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,20EUR	19:32	615	27.183,00
L&S	44,20EUR	21:16	281	12.420,20
Hamburg	44,38EUR	17:52	20	887,60
Düsseldorf	43,84EUR	16:00
Frankfurt	43,36EUR	08:02
München	43,42EUR	08:03
Quotrix	43,46EUR	07:27
Stuttgart	44,20EUR	20:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	+11,89	+23,47	+54,33	+7,15	-16,87
Volatilität [%]	36,40	34,57	33,17	30,35	32,22	32,25
Sharpe-Ratio	7,761	3,549	1,296	1,460	0,1583	-0,0218
Hoch	43,46	43,46	43,46	43,46	48,24	59,02
Tief	41,04	38,84	29,56	25,92	25,64	25,64
Hist. Kurs	41,04	38,84	35,20	28,16	40,56	52,28
∅-Preis	42,21	40,64	35,93	32,28	34,76	38,62
∅-Volumen		14,97	252,98	445,34	211,53	166,74
Max. Verlust [%]	-1,184	-4,750	-17,89	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	1	12	44	106	559	1.159
Max. Verlustperiode (Kalendertage)	3	16	67	155	809	1.671

Quotes

Geld (21:27)44,26
Brief (21:27)44,48
Spread (in %)0,2200 (0,50 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs43,46
Tageshoch43,46
Tagestief43,46
Kurs (07:27)43,46

Kursdaten Vortag

Vortag-Eröffnung42,92
Vortag-Hoch42,92
Vortag-Tief42,92
Vortag-Schlusskurs42,92

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}