Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,04EUR	09:54	6	234,24
L&S	38,44EUR	10:56	4	153,76
Düsseldorf	39,16EUR	08:10
Frankfurt	39,16EUR	08:01
Hamburg	39,20EUR	08:10
München	39,22EUR	08:06
Quotrix	39,28EUR	07:27
Stuttgart	38,66EUR	10:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+4,14	+32,79	+28,87	+6,33	-12,61
Volatilität [%]	45,03	30,14	35,33	34,38	31,98	32,37
Sharpe-Ratio	4,899	2,697	1,861	0,9309	0,1893	0,0340
Hoch	40,84	40,84	40,84	40,84	48,24	59,02
Tief	38,84	37,72	28,44	25,92	25,64	25,64
Hist. Kurs	38,94	37,72	29,58	30,48	36,94	44,95
∅-Preis	39,60	39,39	34,35	31,52	34,73	38,72
∅-Volumen			250,36	444,04	210,82	166,48
Max. Verlust [%]	-1,273	-4,953	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	1	8	44	142	540	1.140
Max. Verlustperiode (Kalendertage)	1	10	67	207	782	1.644

Quotes

Geld (10:59)38,50
Brief (10:59)38,54
Spread (in %)0,0400 (0,10 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs39,28
Tageshoch39,28
Tagestief39,28
Kurs (07:27)39,28

Kursdaten Vortag

Vortag-Eröffnung40,32
Vortag-Hoch40,32
Vortag-Tief40,32
Vortag-Schlusskurs40,32

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}