Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,52EUR	16.06.	321	12.685,92
Stuttgart	39,38EUR	16.06.	12	472,56
Düsseldorf	40,36EUR	16.06.
Frankfurt	40,32EUR	16.06.
Hamburg	40,32EUR	16.06.
München	40,36EUR	16.06.
L&S	39,28EUR	16.06.
Quotrix	40,48EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,03	+8,24	+43,24	+32,03	-0,64	-11,62
Volatilität [%]	31,48	34,98	34,85	34,26	31,97	32,26
Sharpe-Ratio	14,31	2,941	2,256	0,9392	0,0952	0,0262
Hoch	40,64	40,64	40,64	40,64	48,24	59,02
Tief	37,82	35,30	27,74	25,92	25,64	25,64
Hist. Kurs	37,82	37,40	28,26	30,66	40,74	45,80
∅-Preis	38,81	38,24	33,06	30,93	34,69	38,79
∅-Volumen		3,627	258,57	444,04	211,10	170,09
Max. Verlust [%]	-0,7318	-5,615	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	1	12	44	142	524	1.124
Max. Verlustperiode (Kalendertage)	1	16	67	207	760	1.622

Quotes

Geld (16.06.)39,20
Brief (16.06.)39,44
Spread (in %)0,2400 (0,61 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs40,48
Tageshoch40,48
Tagestief40,48
Kurs (16.06.2026)40,48

Kursdaten Vortag

Vortag-Eröffnung40,64
Vortag-Hoch40,64
Vortag-Tief40,64
Vortag-Schlusskurs40,64

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}