Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,96EUR	14.08.	1.369	60.181,24
L&S	43,82EUR	14.08.	9	394,38
Quotrix	44,06EUR	14.08.	5	220,30
Düsseldorf	43,82EUR	14.08.
Frankfurt	43,84EUR	14.08.
Hamburg	44,34EUR	14.08.
München	44,52EUR	14.08.
Stuttgart	43,86EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	+10,43	+27,71	+45,60	+10,48	-17,21
Volatilität [%]	17,91	28,78	32,87	30,28	32,23	32,25
Sharpe-Ratio	-4,842	4,002	1,563	1,313	0,2028	-0,0164
Hoch	45,08	45,08	45,08	45,08	48,24	59,02
Tief	43,98	39,64	29,56	25,92	25,64	25,64
Hist. Kurs	44,82	39,90	34,50	30,26	39,88	53,22
∅-Preis	44,60	42,53	36,58	32,82	34,82	38,58
∅-Volumen	36,68	23,89	168,25	444,42	200,71	166,65
Max. Verlust [%]	-2,263	-3,752	-17,89	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	4	4	44	106	568	1.168
Max. Verlustperiode (Kalendertage)	4	6	67	155	820	1.682

Quotes

Geld (14.08.)43,82
Brief (14.08.)44,18
Spread (in %)0,3600 (0,82 %)
Geld Stk.186
Brief Stk.186

Kursdaten

Eröffnungskurs44,56
Tageshoch44,56
Tagestief43,98
Kurs (14.08.2026)44,06
Umsatz EUR220,30
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung44,78
Vortag-Hoch44,78
Vortag-Tief44,78
Vortag-Schlusskurs44,78

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}