Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,16EUR	16.10.	264	10.866,24
Stuttgart	41,00EUR	16.10.	50	2.050,00
L&S	41,02EUR	16.10.	15	615,30
Düsseldorf	40,92EUR	16.10.
Frankfurt	40,92EUR	16.10.
Hamburg	40,88EUR	16.10.
Hannover	40,88EUR	16.10.
München	41,18EUR	16.10.
Quotrix	41,18EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	+2,39	+32,58	+51,29	+31,86	-16,96
Volatilität [%]	20,91	27,48	29,74	30,57	32,24	32,31
Sharpe-Ratio	1,413	1,999	2,051	1,495	0,4072	-0,0010
Hoch	42,42	43,74	45,08	45,08	48,24	59,02
Tief	41,18	40,22	31,06	25,92	25,64	25,64
Hist. Kurs	41,86	40,22	31,06	27,22	31,23	49,59
∅-Preis	42,14	42,19	39,92	35,14	35,18	38,26
∅-Volumen		23,06	192,83	441,64	219,16	170,32
Max. Verlust [%]	-1,179	-4,298	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	1	6	48	48	612	1.212
Max. Verlustperiode (Kalendertage)	1	8	66	67	882	1.744

Quotes

Geld (16.10.)41,02
Brief (16.10.)41,30
Spread (in %)0,2800 (0,68 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs41,18
Tageshoch41,18
Tagestief41,18
Kurs (16.10.2026)41,18

Kursdaten Vortag

Vortag-Eröffnung42,06
Vortag-Hoch42,06
Vortag-Tief42,06
Vortag-Schlusskurs42,06

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}