Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,64EUR	05.06.	150	5.646,00
Tradegate	37,68EUR	05.06.	69	2.599,92
Düsseldorf	38,38EUR	05.06.
Frankfurt	37,74EUR	05.06.
Hamburg	38,50EUR	05.06.
München	38,56EUR	05.06.
Quotrix	38,42EUR	05.06.
Stuttgart	37,84EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	+4,01	+35,57	+23,30	-4,90	-17,96
Volatilität [%]	25,56	29,88	34,33	34,03	31,83	32,21
Sharpe-Ratio	-5,320	1,572	1,917	0,7298	0,0442	-0,0224
Hoch	39,48	39,90	39,90	39,90	48,24	59,02
Tief	38,26	35,30	27,74	25,92	25,64	25,64
Hist. Kurs	39,48	36,94	28,34	31,16	40,40	46,83
∅-Preis	38,81	37,75	32,52	30,76	34,73	38,84
∅-Volumen		448,65	256,47	445,27	210,54	169,82
Max. Verlust [%]	-3,090	-5,615	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	5	7	44	142	518	1.118
Max. Verlustperiode (Kalendertage)	7	9	67	207	750	1.612

Quotes

Geld (05.06.)37,56
Brief (05.06.)37,80
Spread (in %)0,2400 (0,64 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs38,42
Tageshoch38,42
Tagestief38,42
Kurs (05.06.2026)38,42

Kursdaten Vortag

Vortag-Eröffnung38,48
Vortag-Hoch38,48
Vortag-Tief38,48
Vortag-Schlusskurs38,48

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}