Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,48EUR	22.10.	5.260	212.924,80
Xetra	41,18EUR	22.10.	83	3.417,94
Düsseldorf	40,34EUR	22.10.
Frankfurt	41,46EUR	22.10.
Hamburg	41,36EUR	22.10.
Hannover	41,36EUR	22.10.
München	41,40EUR	22.10.
L&S	40,38EUR	22.10.
Quotrix	40,84EUR	22.10.
Stuttgart	40,46EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	-4,09	+29,73	+47,76	+34,43	-14,63
Volatilität [%]	15,68	24,40	29,90	30,65	32,17	32,33
Sharpe-Ratio	-13,69	-2,226	1,736	1,334	0,4008	0,0004
Hoch	42,06	43,74	45,08	45,08	48,24	59,02
Tief	40,66	40,66	31,08	25,92	25,64	25,64
Hist. Kurs	42,06	42,58	31,48	27,64	30,38	47,84
∅-Preis	41,21	42,26	40,21	35,36	35,23	38,23
∅-Volumen		23,06	192,83	441,64	219,16	170,46
Max. Verlust [%]	-3,329	-7,042	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	4	10	52	52	616	1.216
Max. Verlustperiode (Kalendertage)	6	14	72	72	888	1.750

Quotes

Geld (22.10.)40,38
Brief (22.10.)40,68
Spread (in %)0,3000 (0,74 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs40,84
Tageshoch40,84
Tagestief40,84
Kurs (22.10.2026)40,84

Kursdaten Vortag

Vortag-Eröffnung40,66
Vortag-Hoch40,66
Vortag-Tief40,66
Vortag-Schlusskurs40,66

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}