Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,32EUR	13.10.	7	296,24
Stuttgart	42,42EUR	13.10.	5	212,10
Düsseldorf	42,36EUR	13.10.
Frankfurt	41,76EUR	13.10.
Hamburg	41,70EUR	13.10.
Hannover	41,66EUR	13.10.
München	41,90EUR	13.10.
L&S	42,38EUR	13.10.
Quotrix	41,92EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,99	+0,10	+30,19	+53,33	+26,95	-11,86
Volatilität [%]	31,65	30,14	30,07	30,57	32,42	32,35
Sharpe-Ratio	-5,697	0,5862	1,856	1,509	0,3589	0,0302
Hoch	43,74	43,74	45,08	45,08	48,24	59,02
Tief	41,86	40,20	30,94	25,92	25,64	25,64
Hist. Kurs	43,66	41,88	32,20	27,34	33,02	47,56
∅-Preis	42,80	42,08	39,67	34,97	35,15	38,27
∅-Volumen		160,12	210,94	441,64	219,74	170,46
Max. Verlust [%]	-4,298	-4,298	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	3	6	45	45	609	1.209
Max. Verlustperiode (Kalendertage)	5	10	63	67	879	1.741

Quotes

Geld (13.10.)42,38
Brief (13.10.)42,50
Spread (in %)0,1200 (0,28 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs41,92
Tageshoch41,92
Tagestief41,92
Kurs (13.10.2026)41,92

Kursdaten Vortag

Vortag-Eröffnung42,42
Vortag-Hoch42,42
Vortag-Tief42,42
Vortag-Schlusskurs42,42

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}