Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,86EUR	30.10.	235	9.602,10
Frankfurt	41,02EUR	30.10.	85	3.486,70
Düsseldorf	41,00EUR	30.10.
Hamburg	41,68EUR	30.10.
Hannover	41,72EUR	30.10.
München	41,98EUR	30.10.
Xetra	41,12EUR	30.10.
L&S	41,00EUR	30.10.
Quotrix	41,90EUR	30.10.
Stuttgart	41,06EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	-1,87	+34,21	+50,29	+44,04	-12,01
Volatilität [%]	29,95	24,50	30,13	30,77	32,18	32,36
Sharpe-Ratio	7,072	-0,9300	1,971	1,404	0,4772	0,0220
Hoch	42,04	43,74	45,08	45,08	48,24	59,02
Tief	40,50	40,50	31,22	25,92	25,64	25,64
Hist. Kurs	40,50	42,70	31,22	27,88	29,09	47,62
∅-Preis	41,38	41,92	40,67	35,70	35,33	38,21
∅-Volumen			192,83	308,16	219,45	170,32
Max. Verlust [%]	-0,3330	-7,407	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	2	16	58	58	622	1.222
Max. Verlustperiode (Kalendertage)	2	23	81	81	897	1.759

Quotes

Geld (30.10.)41,00
Brief (30.10.)41,44
Spread (in %)0,4400 (1,07 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs41,90
Tageshoch41,90
Tagestief41,90
Kurs (30.10.2026)41,90

Kursdaten Vortag

Vortag-Eröffnung41,92
Vortag-Hoch41,92
Vortag-Tief41,92
Vortag-Schlusskurs41,92

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}