Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,88EUR	17.04.	718	22.889,84
Stuttgart	31,84EUR	17.04.	3	95,52
Düsseldorf	31,34EUR	17.04.
Frankfurt	31,74EUR	17.04.
Hamburg	31,42EUR	17.04.
München	31,36EUR	17.04.
L&S	31,80EUR	17.04.
Quotrix	31,42EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-0,44	+16,37	+17,06	-25,90	-30,73
Volatilität [%]	29,01	30,46	31,52	32,50	31,38	31,85
Sharpe-Ratio	-3,265	-0,1032	1,068	0,5936	-0,2255	-0,1320
Hoch	32,20	32,20	36,00	36,00	48,24	59,02
Tief	30,94	29,56	25,92	25,92	25,64	25,64
Hist. Kurs	32,02	31,56	27,00	26,84	42,40	45,36
∅-Preis	31,47	30,80	30,14	29,94	34,99	39,10
∅-Volumen	392,28	116,43	698,93	418,34	196,93	218,80
Max. Verlust [%]	-3,540	-6,337	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	4	13	33	142	484	1.084
Max. Verlustperiode (Kalendertage)	4	21	49	207	701	1.563

Quotes

Geld (17.04.)31,72
Brief (17.04.)31,94
Spread (in %)0,2200 (0,69 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs31,42
Tageshoch31,42
Tagestief31,42
Kurs (17.04.2026)31,42

Kursdaten Vortag

Vortag-Eröffnung31,06
Vortag-Hoch31,06
Vortag-Tief31,06
Vortag-Schlusskurs31,06

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}