Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,32EUR	11:08	50	1.566,00
Tradegate	31,72EUR	10:03	4	126,88
Düsseldorf	31,84EUR	08:10
Frankfurt	31,80EUR	08:23
Hamburg	31,86EUR	08:16
München	32,00EUR	08:02
Quotrix	31,92EUR	07:27
Stuttgart	31,46EUR	10:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	-8,64	+11,53	-5,95	-24,88	-22,73
Volatilität [%]	16,71	39,90	29,96	36,25	31,28	31,71
Sharpe-Ratio	2,693	-1,948	0,9994	0,0294	-0,1854	-0,0491
Hoch	32,78	36,00	36,00	36,00	48,24	59,02
Tief	31,92	31,92	25,92	25,64	25,64	25,64
Hist. Kurs	32,54	34,94	28,62	33,94	42,49	41,31
∅-Preis	32,46	33,94	29,66	29,94	35,32	39,31
∅-Volumen		407,94	798,89	411,44	194,39	217,17
Max. Verlust [%]	-0,8605	-10,39	-11,17	-26,45	-46,85	-56,56
Max. Verlustperiode (Handelstage)	3	10	71	220	461	1.061
Max. Verlustperiode (Kalendertage)	3	14	108	321	666	1.528

Quotes

Geld (11:09)31,34
Brief (11:09)31,40
Spread (in %)0,0600 (0,19 %)
Geld Stk.422
Brief Stk.422

Kursdaten

Eröffnungskurs31,92
Tageshoch31,92
Tagestief31,92
Kurs (07:27)31,92

Kursdaten Vortag

Vortag-Eröffnung32,78
Vortag-Hoch32,78
Vortag-Tief32,78
Vortag-Schlusskurs32,78

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}