Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,28EUR	22.04.	510	15.952,80
Tradegate	31,32EUR	22.04.	200	6.264,00
Düsseldorf	31,40EUR	22.04.
Frankfurt	31,26EUR	22.04.
Hamburg	31,50EUR	22.04.
München	31,50EUR	22.04.
Quotrix	31,48EUR	22.04.
Stuttgart	31,32EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+2,81	+13,89	+17,64	-24,92	-30,09
Volatilität [%]	8,118	29,47	31,62	32,44	31,40	31,87
Sharpe-Ratio	17,45	1,658	0,9959	0,6370	-0,2015	-0,1204
Hoch	31,78	32,20	36,00	36,00	48,24	59,02
Tief	31,06	29,56	25,92	25,92	25,64	25,64
Hist. Kurs	31,06	30,62	27,64	26,76	41,93	45,03
∅-Preis	31,37	30,83	30,23	29,97	34,96	39,07
∅-Volumen		116,43	704,61	416,68	197,19	209,20
Max. Verlust [%]		-3,585	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)		6	35	142	486	1.086
Max. Verlustperiode (Kalendertage)		12	53	207	705	1.567

Quotes

Geld (22.04.)31,20
Brief (22.04.)31,36
Spread (in %)0,1600 (0,51 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs31,48
Tageshoch31,48
Tagestief31,48
Kurs (22.04.2026)31,48

Kursdaten Vortag

Vortag-Eröffnung31,78
Vortag-Hoch31,78
Vortag-Tief31,78
Vortag-Schlusskurs31,78

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}