Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	41,24EUR	07:53	8	329,92
Tradegate	41,24EUR	08:05	1	41,24
L&S	41,18EUR	08:11
Quotrix	41,34EUR	07:27
Düsseldorf	41,08EUR	09.11.
München	40,26EUR	09.11.
Frankfurt	41,12EUR	09.11.
Hamburg	39,96EUR	09.11.
Hannover	39,96EUR	09.11.
Xetra	40,72EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	-1,24	+11,79	+58,03	+26,89	-16,99
Volatilität [%]	34,13	24,13	27,62	30,70	32,07	32,39
Sharpe-Ratio	-2,895	-1,580	0,7286	1,513	0,3289	-0,0241
Hoch	42,24	42,42	45,08	45,08	48,24	59,02
Tief	40,64	40,50	35,30	25,92	25,64	25,64
Hist. Kurs	41,30	41,86	36,98	26,16	32,58	49,80
∅-Preis	41,47	41,49	40,94	35,99	35,42	38,16
∅-Volumen			163,58	308,16	220,03	170,59
Max. Verlust [%]	-3,788	-4,526	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	2	16	63	63	627	1.227
Max. Verlustperiode (Kalendertage)	2	23	88	88	904	1.766

Quotes

Geld (08:13)41,22
Brief (08:13)41,38
Spread (in %)0,1600 (0,39 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs41,34
Tageshoch41,34
Tagestief41,34
Kurs (07:27)41,34

Kursdaten Vortag

Vortag-Eröffnung40,22
Vortag-Hoch40,22
Vortag-Tief40,22
Vortag-Schlusskurs40,22

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}