Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FWährung: EUR
27,78 EUR
+0,51 %
+0,14
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 28.11. | 14 | 389,20 |
| Berlin | 27,72EUR | 28.11. | ||
| Düsseldorf | 27,68EUR | 28.11. | ||
| Frankfurt | 27,68EUR | 28.11. | ||
| Hamburg | 27,78EUR | 28.11. | ||
| München | 27,72EUR | 28.11. | ||
| L&S | 27,66EUR | 28.11. | ||
| Quotrix | 27,78EUR | 28.11. | ||
| Stuttgart | 27,66EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | -2,18 | -11,98 | -19,06 | -26,59 | -23,97 |
| Volatilität [%] | 17,16 | 28,55 | 33,68 | 37,27 | 30,81 | 31,47 |
| Sharpe-Ratio | 20,08 | -0,8180 | -0,6442 | -0,4431 | -0,2452 | -0,0786 |
| Hoch | 27,78 | 28,52 | 33,40 | 38,16 | 48,25 | 59,02 |
| Tief | 25,92 | 25,92 | 25,92 | 25,64 | 25,64 | 25,64 |
| Hist. Kurs | 25,92 | 28,40 | 31,56 | 34,32 | 37,84 | 36,54 |
| ∅-Preis | 27,06 | 27,08 | 29,21 | 30,92 | 36,41 | 39,71 |
| ∅-Volumen | 2,85 Tsd. | 619,13 | 337,16 | 168,26 | 201,93 | |
| Max. Verlust [%] | -8,989 | -22,40 | -32,81 | -46,86 | -56,56 | |
| Max. Verlustperiode (Handelstage) | 21 | 100 | 244 | 699 | 991 | |
| Max. Verlustperiode (Kalendertage) | 29 | 140 | 353 | 1.009 | 1.423 |
Kursdaten
- Eröffnungskurs27,78
- Tageshoch27,78
- Tagestief27,78
- Kurs (28.11.2025)27,78
Kursdaten Vortag
- Vortag-Eröffnung27,64
- Vortag-Hoch27,64
- Vortag-Tief27,64
- Vortag-Schlusskurs27,64
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}