Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,52EUR	12.02.	1.734	59.857,68
Düsseldorf	34,94EUR	12.02.
Frankfurt	34,40EUR	12.02.
Hamburg	34,98EUR	12.02.
München	35,22EUR	12.02.
L&S	34,44EUR	12.02.
Quotrix	35,10EUR	12.02.
Stuttgart	34,44EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+21,03	+16,61	+0,63	-25,38	-14,72
Volatilität [%]	20,73	40,39	27,21	38,11	31,21	31,59
Sharpe-Ratio	6,319	5,863	1,289	0,1941	-0,2061	0,0042
Hoch	35,62	35,62	35,62	37,12	48,25	59,02
Tief	34,52	28,44	25,92	25,64	25,64	25,64
Hist. Kurs	34,88	29,00	30,10	34,88	47,04	41,16
∅-Preis	34,90	31,56	28,94	30,03	35,71	39,42
∅-Volumen		459,13	719,33	379,06	183,10	210,74
Max. Verlust [%]	-1,032	-4,382	-16,28	-30,93	-46,86	-56,56
Max. Verlustperiode (Handelstage)	2	4	106	246	747	1.039
Max. Verlustperiode (Kalendertage)	4	6	155	357	1.084	1.498

Quotes

Geld (12.02.)34,36
Brief (12.02.)34,66
Spread (in %)0,3000 (0,87 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs35,10
Tageshoch35,10
Tagestief35,10
Kurs (12.02.2026)35,10

Kursdaten Vortag

Vortag-Eröffnung35,62
Vortag-Hoch35,62
Vortag-Tief35,62
Vortag-Schlusskurs35,62

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}