Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FWährung: EUR
39,32 EUR
+0,41 %
+0,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,40EUR | 08:06 | 1 | 39,40 |
| Düsseldorf | 39,18EUR | 08:10 | ||
| Frankfurt | 39,22EUR | 08:03 | ||
| Hamburg | 39,18EUR | 08:16 | ||
| L&S | 39,40EUR | 08:54 | ||
| Quotrix | 39,32EUR | 07:27 | ||
| Stuttgart | 39,28EUR | 08:16 | ||
| München | 39,14EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +0,25 | +40,53 | +29,94 | +5,39 | -12,87 |
| Volatilität [%] | 32,43 | 27,60 | 35,00 | 34,30 | 31,88 | 32,30 |
| Sharpe-Ratio | -0,5242 | 0,6030 | 2,142 | 0,9113 | 0,1632 | 0,0219 |
| Hoch | 40,78 | 40,78 | 40,78 | 40,78 | 48,24 | 59,02 |
| Tief | 39,32 | 37,72 | 27,74 | 25,92 | 25,64 | 25,64 |
| Hist. Kurs | 39,86 | 39,22 | 27,98 | 30,26 | 37,31 | 45,13 |
| ∅-Preis | 40,12 | 39,26 | 33,65 | 31,21 | 34,71 | 38,76 |
| ∅-Volumen | 3,470 | 254,40 | 444,04 | 210,54 | 170,09 | |
| Max. Verlust [%] | -2,550 | -5,464 | -17,89 | -22,40 | -46,85 | -56,56 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 44 | 142 | 531 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 67 | 207 | 769 | 1.631 |
Kursdaten
- Eröffnungskurs39,32
- Tageshoch39,32
- Tagestief39,32
- Kurs (07:27)39,32
Kursdaten Vortag
- Vortag-Eröffnung39,16
- Vortag-Hoch39,16
- Vortag-Tief39,16
- Vortag-Schlusskurs39,16
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}