Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,22EUR	19:02	739	21.593,58
Stuttgart	29,12EUR	20:01	40	1.164,80
Düsseldorf	29,50EUR	08:10
Frankfurt	29,54EUR	08:01
Hamburg	29,60EUR	08:04
L&S	29,12EUR	20:51
Quotrix	29,58EUR	07:27
München	29,26EUR	07.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	+3,35	-2,95	-14,61	-25,23	-22,28
Volatilität [%]	19,12	20,72	33,53	36,81	30,73	31,41
Sharpe-Ratio	14,08	1,672	-0,1343	-0,3321	-0,2387	-0,0719
Hoch	29,58	29,58	33,40	37,12	48,25	59,02
Tief	28,06	27,74	25,92	25,64	25,64	25,64
Hist. Kurs	28,06	28,62	30,48	34,64	39,56	38,06
∅-Preis	28,68	28,38	28,71	30,27	36,11	39,57
∅-Volumen			636,18	337,16	169,15	202,41
Max. Verlust [%]		-3,614	-22,40	-30,93	-46,86	-56,56
Max. Verlustperiode (Handelstage)		10	123	221	722	1.014
Max. Verlustperiode (Kalendertage)		21	180	322	1.049	1.463

Quotes

Geld (20:55)29,10
Brief (20:55)29,24
Spread (in %)0,1400 (0,48 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs29,58
Tageshoch29,58
Tagestief29,58
Kurs (07:27)29,58

Kursdaten Vortag

Vortag-Eröffnung29,30
Vortag-Hoch29,30
Vortag-Tief29,30
Vortag-Schlusskurs29,30

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}