Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FWährung: EUR
30,84 EUR
-2,22 %
-0,70
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,58EUR | 01.07. | 123 | 3.761,34 |
| Berlin | 30,72EUR | 01.07. | ||
| Düsseldorf | 30,64EUR | 01.07. | ||
| Frankfurt | 30,64EUR | 01.07. | ||
| München | 30,90EUR | 01.07. | ||
| L&S | 30,62EUR | 01.07. | ||
| Quotrix | 30,84EUR | 01.07. | ||
| Stuttgart | 30,34EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -2,28 | -9,61 | -19,85 | -16,10 | +5,29 |
| Volatilität [%] | 32,09 | 26,89 | 40,02 | 35,79 | 31,04 | 31,18 |
| Sharpe-Ratio | 10,79 | 0,0262 | -0,2507 | -0,4380 | -0,0727 | 0,1395 |
| Hoch | 31,54 | 31,66 | 37,12 | 41,26 | 48,25 | 59,02 |
| Tief | 29,84 | 29,50 | 25,64 | 25,64 | 25,64 | 25,64 |
| Hist. Kurs | 29,84 | 31,56 | 34,12 | 38,48 | 36,76 | 29,29 |
| ∅-Preis | 30,38 | 30,72 | 32,00 | 33,70 | 37,54 | 39,99 |
| ∅-Volumen | 14,16 | 33,35 | 60,56 | 101,37 | 145,45 | |
| Max. Verlust [%] | -0,9253 | -6,822 | -30,93 | -37,86 | -46,86 | -56,56 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 89 | 236 | 590 | 882 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 131 | 346 | 858 | 1.272 |
Kursdaten
- Eröffnungskurs30,84
- Tageshoch30,84
- Tagestief30,84
- Kurs (01.07.2025)30,84
Kursdaten Vortag
- Vortag-Eröffnung31,54
- Vortag-Hoch31,54
- Vortag-Tief31,54
- Vortag-Schlusskurs31,54
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}