Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,58EUR	17:18	1.184	52.782,72
Stuttgart	44,40EUR	21:01	75	3.330,00
L&S	44,28EUR	22:03	3	132,84
Düsseldorf	44,28EUR	21:50
Frankfurt	44,36EUR	21:46
Hamburg	44,68EUR	10:25
München	45,00EUR	08:03
Quotrix	45,08EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+14,47	+29,24	+53,02	+11,58	-13,41
Volatilität [%]	13,59	29,18	33,24	30,22	32,25	32,27
Sharpe-Ratio	19,76	5,646	1,609	1,459	0,2074	0,0077
Hoch	45,08	45,08	45,08	45,08	48,24	59,02
Tief	42,92	38,90	29,56	25,92	25,64	25,64
Hist. Kurs	42,92	39,38	34,88	29,46	40,40	52,06
∅-Preis	44,06	41,57	36,23	32,53	34,78	38,59
∅-Volumen		15,69	169,17	445,34	211,53	166,74
Max. Verlust [%]		-3,752	-17,89	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)		4	44	106	563	1.163
Max. Verlustperiode (Kalendertage)		6	67	155	813	1.675

Quotes

Geld (22:03)44,28
Brief (22:03)44,64
Spread (in %)0,3600 (0,81 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs45,08
Tageshoch45,08
Tagestief45,08
Kurs (07:27)45,08

Kursdaten Vortag

Vortag-Eröffnung44,82
Vortag-Hoch44,82
Vortag-Tief44,82
Vortag-Schlusskurs44,82

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}