Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	42,78EUR	21:56	699	29.903,22
Tradegate	42,74EUR	21:54	386	16.497,64
Düsseldorf	42,64EUR	21:50
Frankfurt	42,68EUR	08:00
Hamburg	42,54EUR	08:16
Hannover	42,54EUR	08:16
München	42,72EUR	08:07
L&S	42,76EUR	22:43
Quotrix	42,70EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-2,56	+40,92	+51,96	+23,91	-13,33
Volatilität [%]	20,94	29,19	29,96	30,42	32,30	32,31
Sharpe-Ratio	12,39	-0,1349	2,467	1,514	0,3427	0,0251
Hoch	43,60	43,82	45,08	45,08	48,24	59,02
Tief	41,78	40,20	29,92	25,92	25,64	25,64
Hist. Kurs	41,82	43,82	30,30	28,10	34,46	49,27
∅-Preis	42,42	42,06	39,07	34,52	35,05	38,31
∅-Volumen	84,44	645,44	214,23	441,64	219,16	178,11
Max. Verlust [%]	-0,4263	-8,261	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	1	21	37	60	601	1.201
Max. Verlustperiode (Kalendertage)	3	29	51	91	867	1.729

Quotes

Geld (23:01)42,78
Brief (23:01)42,82
Spread (in %)0,0400 (0,09 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs42,70
Tageshoch42,70
Tagestief42,70
Kurs (07:27)42,70

Kursdaten Vortag

Vortag-Eröffnung43,60
Vortag-Hoch43,60
Vortag-Tief43,60
Vortag-Schlusskurs43,60

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}