Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,76EUR	08.04.	3.312	105.189,12
Stuttgart	31,76EUR	08.04.	60	1.905,60
Düsseldorf	31,30EUR	08.04.
Frankfurt	31,64EUR	08.04.
Hamburg	31,26EUR	08.04.
München	31,28EUR	08.04.
L&S	31,74EUR	08.04.
Quotrix	31,36EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	-7,38	+10,34	+15,38	-22,72	-28,63
Volatilität [%]	22,30	29,71	31,11	34,57	31,27	31,84
Sharpe-Ratio	-3,017	-4,859	0,4764	0,4186	-0,2257	-0,1386
Hoch	31,36	33,86	36,00	36,00	48,24	59,02
Tief	29,92	29,56	25,92	25,64	25,64	25,64
Hist. Kurs	30,30	33,86	28,42	27,18	40,58	43,94
∅-Preis	30,12	31,14	29,91	29,81	35,08	39,18
∅-Volumen		7,352	685,48	410,60	194,34	217,29
Max. Verlust [%]	-1,254	-12,70	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	2	20	28	142	476	1.076
Max. Verlustperiode (Kalendertage)	6	32	39	207	691	1.553

Quotes

Geld (08.04.)31,66
Brief (08.04.)31,88
Spread (in %)0,2200 (0,69 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs31,36
Tageshoch31,36
Tagestief31,36
Kurs (08.04.2026)31,36

Kursdaten Vortag

Vortag-Eröffnung30,14
Vortag-Hoch30,14
Vortag-Tief30,14
Vortag-Schlusskurs30,14

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}