Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,34EUR	18:07	662	28.029,08
Düsseldorf	42,86EUR	16:00
Frankfurt	42,00EUR	08:01
Hamburg	41,88EUR	08:45
München	42,06EUR	08:01
L&S	42,48EUR	21:25
Quotrix	42,04EUR	07:27
Stuttgart	42,54EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	-3,89	+38,38	+50,36	+22,21	-18,59
Volatilität [%]	39,42	27,95	30,05	30,33	32,30	32,35
Sharpe-Ratio	5,265	-1,527	2,233	1,430	0,3119	-0,0233
Hoch	42,60	43,82	45,08	45,08	48,24	59,02
Tief	40,86	40,20	29,58	25,92	25,64	25,64
Hist. Kurs	40,86	43,74	30,38	27,96	34,40	51,64
∅-Preis	42,02	42,12	38,77	34,34	35,02	38,32
∅-Volumen	101,47	676,18	214,23	460,70	219,74	178,11
Max. Verlust [%]	-1,831	-8,261	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	2	18	34	60	598	1.198
Max. Verlustperiode (Kalendertage)	2	24	46	91	862	1.724

Quotes

Geld (21:24)42,54
Brief (21:24)42,74
Spread (in %)0,2000 (0,47 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs42,04
Tageshoch42,04
Tagestief42,04
Kurs (07:27)42,04

Kursdaten Vortag

Vortag-Eröffnung41,78
Vortag-Hoch42,22
Vortag-Tief41,78
Vortag-Schlusskurs42,22

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}