Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,24EUR	04.06.	829	31.700,96
Stuttgart	38,54EUR	04.06.	29	1.117,66
Düsseldorf	38,46EUR	04.06.
Frankfurt	38,46EUR	04.06.
Hamburg	38,38EUR	04.06.
München	38,56EUR	04.06.
L&S	38,40EUR	04.06.
Quotrix	38,48EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	+17,75	+40,03	+23,65	-3,73	-17,83
Volatilität [%]	29,01	40,22	34,64	34,01	31,82	32,23
Sharpe-Ratio	-2,063	5,085	2,187	0,7766	0,0705	-0,0135
Hoch	39,48	39,90	39,90	39,90	48,24	59,02
Tief	38,26	32,68	27,48	25,92	25,64	25,64
Hist. Kurs	39,36	32,68	27,48	31,12	39,97	46,83
∅-Preis	39,06	37,35	32,39	30,70	34,73	38,84
∅-Volumen		448,65	258,57	445,27	210,54	170,09
Max. Verlust [%]	-3,090	-5,615	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	3	5	44	142	516	1.116
Max. Verlustperiode (Kalendertage)	5	7	67	207	748	1.610

Quotes

Geld (04.06.)38,32
Brief (04.06.)38,58
Spread (in %)0,2600 (0,68 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs38,48
Tageshoch38,48
Tagestief38,48
Kurs (04.06.2026)38,48

Kursdaten Vortag

Vortag-Eröffnung38,98
Vortag-Hoch38,98
Vortag-Tief38,98
Vortag-Schlusskurs38,98

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}