Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,02EUR	28.10.	309	12.984,18
Stuttgart	41,86EUR	28.10.	126	5.274,36
Düsseldorf	41,76EUR	28.10.
Frankfurt	42,02EUR	28.10.
Hamburg	42,00EUR	28.10.
Hannover	41,96EUR	28.10.
München	42,08EUR	28.10.
Xetra	42,16EUR	28.10.
L&S	41,76EUR	28.10.
Quotrix	42,04EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39		+33,55	+47,20	+42,70	-11,90
Volatilität [%]	10,35	24,16	29,87	30,65	32,14	32,34
Sharpe-Ratio	-2,952	-1,881	1,728	1,221	0,4300	-0,0002
Hoch	42,04	43,74	45,08	45,08	48,24	59,02
Tief	40,50	40,50	31,22	25,92	25,64	25,64
Hist. Kurs	40,66	42,04	31,48	28,56	29,46	47,72
∅-Preis	40,63	42,02	40,50	35,54	35,29	38,20
∅-Volumen			194,33	443,40	219,74	170,59
Max. Verlust [%]	-0,8325	-7,407	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	2	13	55	55	619	1.219
Max. Verlustperiode (Kalendertage)	4	19	77	77	893	1.755

Quotes

Geld (28.10.)41,76
Brief (28.10.)42,06
Spread (in %)0,3000 (0,72 %)
Geld Stk.204
Brief Stk.204

Kursdaten

Eröffnungskurs42,04
Tageshoch42,04
Tagestief42,04
Kurs (28.10.2026)42,04

Kursdaten Vortag

Vortag-Eröffnung40,52
Vortag-Hoch40,52
Vortag-Tief40,52
Vortag-Schlusskurs40,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}