Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	41,78EUR	08:05
Düsseldorf	41,46EUR	08:13
Hamburg	41,38EUR	08:26
Hannover	41,38EUR	08:26
L&S	41,42EUR	09:02
Quotrix	41,54EUR	07:27
Stuttgart	41,44EUR	08:39
Xetra	42,28EUR	12.11.	100	4.228,00
Tradegate	41,72EUR	12.11.	2	83,44
Frankfurt	42,26EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-0,91	+12,94	+51,16	+23,26	-22,41
Volatilität [%]	28,77	25,10	27,87	30,79	32,02	32,31
Sharpe-Ratio	4,980	-0,3447	0,9148	1,424	0,3170	-0,0554
Hoch	42,44	42,44	45,08	45,08	48,24	59,02
Tief	40,22	40,22	35,30	25,92	25,64	25,64
Hist. Kurs	40,64	41,92	36,78	27,48	33,70	53,54
∅-Preis	41,11	41,38	41,04	36,22	35,45	38,14
∅-Volumen	41,53	9,439	163,92	184,53	219,72	170,62
Max. Verlust [%]	-1,033	-5,186	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	1	20	67	67	631	1.231
Max. Verlustperiode (Kalendertage)	3	29	94	94	910	1.772

Quotes

Geld (09:02)41,42
Brief (09:02)41,52
Spread (in %)0,1000 (0,24 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs41,54
Tageshoch41,54
Tagestief41,54
Kurs (07:27)41,54

Kursdaten Vortag

Vortag-Eröffnung42,44
Vortag-Hoch42,44
Vortag-Tief41,58
Vortag-Schlusskurs41,58

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}