Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,86EUR	11.09.	436	18.250,96
Quotrix	41,88EUR	11.09.	72	3.015,36
L&S	41,78EUR	11.09.	29	1.211,62
Düsseldorf	41,68EUR	11.09.
Frankfurt	41,70EUR	11.09.
Hamburg	41,74EUR	11.09.
München	42,02EUR	11.09.
Stuttgart	41,66EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-5,59	+29,82	+44,61	+12,40	-21,34
Volatilität [%]	28,89	21,83	30,29	30,01	32,23	32,25
Sharpe-Ratio	-1,284	-3,006	1,764	1,299	0,2206	-0,0480
Hoch	43,36	44,78	45,08	45,08	48,24	59,02
Tief	41,88	41,88	29,56	25,92	25,64	25,64
Hist. Kurs	42,20	44,36	32,26	28,96	37,26	53,24
∅-Preis	42,49	43,07	37,92	33,84	34,95	38,43
∅-Volumen	2,28 Tsd.	604,89	209,84	498,54	218,78	177,43
Max. Verlust [%]	-3,413	-6,476	-9,823	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	2	21	33	71	588	1.188
Max. Verlustperiode (Kalendertage)	2	29	52	108	848	1.710

Quotes

Geld (11.09.)41,78
Brief (11.09.)41,88
Spread (in %)0,1000 (0,24 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs41,90
Tageshoch41,90
Tagestief41,88
Kurs (11.09.2026)41,88
Umsatz EUR3.015,36
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung43,02
Vortag-Hoch43,02
Vortag-Tief42,06
Vortag-Schlusskurs42,06

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}