Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,12EUR	19.10.	20	822,40
Düsseldorf	40,74EUR	19.10.
Frankfurt	40,84EUR	19.10.
Hamburg	41,04EUR	19.10.
Hannover	41,04EUR	19.10.
München	41,30EUR	19.10.
Xetra	41,18EUR	19.10.
L&S	40,80EUR	19.10.
Quotrix	41,28EUR	19.10.
Stuttgart	40,80EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	+1,52	+31,38	+52,89	+35,70	-16,40
Volatilität [%]	22,00	29,12	29,89	30,64	32,20	32,34
Sharpe-Ratio	-8,468	0,6164	1,831	1,451	0,4134	-0,0112
Hoch	42,42	43,74	45,08	45,08	48,24	59,02
Tief	41,18	40,66	31,08	25,92	25,64	25,64
Hist. Kurs	42,42	40,66	31,42	27,00	30,42	49,38
∅-Preis	42,00	42,31	40,00	35,20	35,21	38,25
∅-Volumen		24,16	192,83	441,64	219,74	170,46
Max. Verlust [%]	-2,923	-5,853	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	2	7	49	49	613	1.213
Max. Verlustperiode (Kalendertage)	2	9	67	67	883	1.745

Quotes

Geld (19.10.)40,80
Brief (19.10.)41,10
Spread (in %)0,3000 (0,74 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs41,28
Tageshoch41,28
Tagestief41,28
Kurs (19.10.2026)41,28

Kursdaten Vortag

Vortag-Eröffnung41,18
Vortag-Hoch41,18
Vortag-Tief41,18
Vortag-Schlusskurs41,18

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}