Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,40EUR	20:40	448	18.995,20
Düsseldorf	42,22EUR	21:50
Frankfurt	43,54EUR	08:01
Hamburg	43,44EUR	08:25
Hannover	43,44EUR	08:25
München	43,66EUR	08:02
L&S	42,24EUR	21:52
Quotrix	43,74EUR	07:27
Stuttgart	42,26EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+3,36	+45,12	+54,01	+31,71	-9,96
Volatilität [%]	31,83	29,91	30,05	30,51	32,34	32,34
Sharpe-Ratio	0,3276	1,322	2,467	1,481	0,3825	0,0348
Hoch	43,74	43,74	45,08	45,08	48,24	59,02
Tief	42,54	40,20	30,14	25,92	25,64	25,64
Hist. Kurs	43,60	42,32	30,14	28,40	33,21	48,58
∅-Preis	43,08	42,10	39,33	34,74	35,10	38,29
∅-Volumen		645,44	210,94	441,64	219,45	170,46
Max. Verlust [%]	-2,431	-7,288	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	3	14	41	44	605	1.205
Max. Verlustperiode (Kalendertage)	5	20	57	67	873	1.735

Quotes

Geld (21:58)42,24
Brief (21:58)42,44
Spread (in %)0,2000 (0,47 %)
Geld Stk.186
Brief Stk.186

Kursdaten

Eröffnungskurs43,74
Tageshoch43,74
Tagestief43,74
Kurs (07:27)43,74

Kursdaten Vortag

Vortag-Eröffnung43,66
Vortag-Hoch43,66
Vortag-Tief43,66
Vortag-Schlusskurs43,66

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}