Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,70EUR	05.05.	1.054	37.627,80
Düsseldorf	34,94EUR	05.05.
Frankfurt	35,56EUR	05.05.
Hamburg	35,02EUR	05.05.
München	34,92EUR	05.05.
L&S	35,60EUR	05.05.
Quotrix	34,98EUR	05.05.
Stuttgart	35,60EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,12	+16,91	+33,00	+20,29	-15,53	-22,08
Volatilität [%]	45,51	28,09	31,93	32,61	31,52	31,95
Sharpe-Ratio	6,887	4,187	1,508	0,4638	-0,1570	-0,1001
Hoch	34,98	34,98	36,00	36,00	48,24	59,02
Tief	31,22	29,92	25,92	25,92	25,64	25,64
Hist. Kurs	31,48	29,92	26,30	29,08	41,41	44,89
∅-Preis	31,69	31,37	30,50	30,07	34,84	38,98
∅-Volumen		117,68	434,61	416,68	197,45	175,33
Max. Verlust [%]	-0,8259	-3,540	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	2	13	43	142	494	1.094
Max. Verlustperiode (Kalendertage)	2	17	66	207	718	1.580

Quotes

Geld (05.05.)35,34
Brief (05.05.)35,36
Spread (in %)0,0200 (0,06 %)
Geld Stk.374
Brief Stk.374

Kursdaten

Eröffnungskurs34,98
Tageshoch34,98
Tagestief34,98
Kurs (05.05.2026)34,98

Kursdaten Vortag

Vortag-Eröffnung32,68
Vortag-Hoch32,68
Vortag-Tief32,68
Vortag-Schlusskurs32,68

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}