Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,40EUR	18:02	388	16.451,20
Quotrix	42,22EUR	09:03	10	422,20
Düsseldorf	42,18EUR	16:00
Hamburg	41,74EUR	08:25
L&S	42,22EUR	20:21
Stuttgart	42,18EUR	19:31
Frankfurt	41,62EUR	24.09.
München	41,78EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	-0,61	+37,61	+46,39	+17,83	-18,56
Volatilität [%]	39,46	27,58	29,97	30,49	32,32	32,33
Sharpe-Ratio	4,528	-0,5884	2,096	1,292	0,2597	-0,0316
Hoch	42,60	43,82	45,08	45,08	48,24	59,02
Tief	40,66	40,20	29,58	25,92	25,64	25,64
Hist. Kurs	40,66	42,48	30,68	28,84	35,83	51,84
∅-Preis	41,70	42,25	38,62	34,29	35,01	38,34
∅-Volumen	17,03	599,02	209,30	459,03	218,89	177,64
Max. Verlust [%]	-1,831	-8,261	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	1	17	33	60	597	1.197
Max. Verlustperiode (Kalendertage)	1	23	45	91	861	1.723

Quotes

Geld (20:25)42,24
Brief (20:25)42,30
Spread (in %)0,0600 (0,14 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs41,78
Tageshoch42,22
Tagestief41,78
Kurs (09:03)42,22
Umsatz EUR422,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung41,82
Vortag-Hoch41,82
Vortag-Tief41,82
Vortag-Schlusskurs41,82

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}