Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,32EUR	09.10.	275	11.638,00
Stuttgart	42,16EUR	09.10.	13	548,08
Düsseldorf	42,10EUR	09.10.
Frankfurt	41,76EUR	09.10.
Hamburg	41,66EUR	09.10.
Hannover	41,66EUR	09.10.
München	41,88EUR	09.10.
L&S	42,08EUR	09.10.
Quotrix	41,86EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-0,48	+30,73	+49,39	+26,62	-14,05
Volatilität [%]	34,12	29,82	30,03	30,66	32,38	32,35
Sharpe-Ratio	-3,603	-0,1152	1,808	1,383	0,3434	0,0077
Hoch	43,74	43,74	45,08	45,08	48,24	59,02
Tief	41,86	40,20	30,94	25,92	25,64	25,64
Hist. Kurs	42,92	42,06	32,02	28,02	33,06	48,70
∅-Preis	42,84	42,06	39,59	34,91	35,14	38,29
∅-Volumen		351,30	210,94	441,64	219,16	170,19
Max. Verlust [%]	-4,298	-4,422	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	2	7	44	44	608	1.208
Max. Verlustperiode (Kalendertage)	3	11	60	67	876	1.738

Quotes

Geld (09.10.)42,08
Brief (09.10.)42,44
Spread (in %)0,3600 (0,86 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs41,86
Tageshoch41,86
Tagestief41,86
Kurs (09.10.2026)41,86

Kursdaten Vortag

Vortag-Eröffnung42,30
Vortag-Hoch42,30
Vortag-Tief42,30
Vortag-Schlusskurs42,30

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}