Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,52EUR	23.10.	132	5.348,64
Stuttgart	40,32EUR	23.10.	2	80,64
Düsseldorf	40,24EUR	23.10.
Frankfurt	40,28EUR	23.10.
Hamburg	40,34EUR	23.10.
Hannover	40,34EUR	23.10.
München	40,58EUR	23.10.
Xetra	40,42EUR	23.10.
L&S	40,36EUR	23.10.
Quotrix	40,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-3,16	+30,31	+45,37	+33,97	-15,34
Volatilität [%]	10,26	23,88	29,86	30,66	32,15	32,30
Sharpe-Ratio	-8,307	-1,575	1,795	1,295	0,4019	-0,0021
Hoch	41,28	43,74	45,08	45,08	48,24	59,02
Tief	40,50	40,50	31,08	25,92	25,64	25,64
Hist. Kurs	41,18	41,82	31,08	27,86	30,23	47,84
∅-Preis	40,89	42,09	40,36	35,46	35,26	38,23
∅-Volumen		19,19	192,83	441,64	219,16	170,19
Max. Verlust [%]	-1,890	-7,407	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	4	12	54	54	618	1.218
Max. Verlustperiode (Kalendertage)	4	16	74	74	890	1.752

Quotes

Geld (23.10.)40,36
Brief (23.10.)40,60
Spread (in %)0,2400 (0,59 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs40,50
Tageshoch40,50
Tagestief40,50
Kurs (23.10.2026)40,50

Kursdaten Vortag

Vortag-Eröffnung40,84
Vortag-Hoch40,84
Vortag-Tief40,84
Vortag-Schlusskurs40,84

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}