Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,26EUR	24.07.	17	701,42
Stuttgart	41,46EUR	24.07.	2	82,92
Düsseldorf	41,32EUR	24.07.
Frankfurt	41,42EUR	24.07.
Hamburg	41,46EUR	24.07.
München	41,58EUR	24.07.
L&S	41,46EUR	24.07.
Quotrix	41,50EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+5,98	+35,53	+51,90	+5,89	-12,83
Volatilität [%]	27,57	26,87	34,21	29,94	32,01	32,30
Sharpe-Ratio	5,549	2,613	1,851	1,465	0,1578	0,0158
Hoch	41,54	41,54	41,54	41,54	48,24	59,02
Tief	39,64	38,76	29,56	25,92	25,64	25,64
Hist. Kurs	40,26	39,16	30,62	27,32	39,19	47,61
∅-Preis	40,62	39,76	35,37	31,94	34,76	38,68
∅-Volumen		11,10	248,36	445,00	210,86	166,41
Max. Verlust [%]	-1,687	-4,750	-17,89	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	1	12	44	106	553	1.153
Max. Verlustperiode (Kalendertage)	1	16	67	155	799	1.661

Quotes

Geld (24.07.)41,46
Brief (24.07.)41,72
Spread (in %)0,2600 (0,63 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs41,50
Tageshoch41,50
Tagestief41,50
Kurs (24.07.2026)41,50

Kursdaten Vortag

Vortag-Eröffnung41,54
Vortag-Hoch41,54
Vortag-Tief41,54
Vortag-Schlusskurs41,54

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}