Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,74EUR	03.07.	1.392	56.710,08
L&S	40,76EUR	03.07.	151	6.154,76
Stuttgart	40,76EUR	03.07.	4	163,04
Düsseldorf	38,78EUR	03.07.
Frankfurt	40,72EUR	03.07.
Hamburg	38,90EUR	03.07.
München	38,86EUR	03.07.
Quotrix	38,84EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+0,94	+38,32	+26,19	+1,01	-15,42
Volatilität [%]	9,520	25,32	34,54	34,01	31,85	32,28
Sharpe-Ratio	-6,649	0,4801	1,951	0,7983	0,1076	-0,0029
Hoch	39,32	40,78	40,78	40,78	48,24	59,02
Tief	38,76	37,72	28,08	25,92	25,64	25,64
Hist. Kurs	39,32	38,48	28,08	30,78	38,45	45,92
∅-Preis	39,00	39,20	34,08	31,44	34,72	38,74
∅-Volumen			246,45	444,04	210,54	166,22
Max. Verlust [%]	-1,424	-4,953	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	5	8	44	142	538	1.138
Max. Verlustperiode (Kalendertage)	7	10	67	207	778	1.640

Quotes

Geld (03.07.)40,76
Brief (03.07.)40,96
Spread (in %)0,2000 (0,49 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs38,84
Tageshoch38,84
Tagestief38,84
Kurs (03.07.2026)38,84

Kursdaten Vortag

Vortag-Eröffnung39,08
Vortag-Hoch39,08
Vortag-Tief39,08
Vortag-Schlusskurs39,08

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}