Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,24EUR	08:50	300	8.472,00
Berlin	28,08EUR	08:04
Düsseldorf	28,04EUR	08:10
Frankfurt	28,12EUR	08:02
Hamburg	28,14EUR	08:11
München	28,18EUR	08:04
L&S	28,08EUR	10:19
Quotrix	27,98EUR	07:27
Stuttgart	27,66EUR	07:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+4,64	-11,62	-24,09	-27,06	-22,02
Volatilität [%]	25,84	25,86	33,67	36,80	30,80	31,46
Sharpe-Ratio	8,290	2,900	-0,5243	-0,5859	-0,2346	-0,0527
Hoch	28,64	28,64	33,40	37,12	48,25	59,02
Tief	27,48	25,92	25,92	25,64	25,64	25,64
Hist. Kurs	27,48	26,74	31,66	36,86	38,36	35,88
∅-Preis	28,30	27,37	29,02	30,65	36,30	39,66
∅-Volumen			616,76	337,16	168,26	202,25
Max. Verlust [%]	-0,6983	-6,897	-22,40	-30,93	-46,86	-56,56
Max. Verlustperiode (Handelstage)	1	14	108	206	707	999
Max. Verlustperiode (Kalendertage)	1	20	152	294	1.021	1.435

Quotes

Geld (10:19)28,08
Brief (10:19)28,14
Spread (in %)0,0600 (0,21 %)
Geld Stk.471
Brief Stk.471

Kursdaten

Eröffnungskurs27,98
Tageshoch27,98
Tagestief27,98
Kurs (07:27)27,98

Kursdaten Vortag

Vortag-Eröffnung28,44
Vortag-Hoch28,44
Vortag-Tief28,44
Vortag-Schlusskurs28,44

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}