Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,22EUR	03.11.	529	22.334,38
L&S	42,16EUR	03.11.	2	84,32
Düsseldorf	42,10EUR	03.11.
Frankfurt	41,10EUR	03.11.
Hamburg	41,04EUR	03.11.
Hannover	41,00EUR	03.11.
München	41,28EUR	03.11.
Xetra	41,74EUR	03.11.
Quotrix	41,30EUR	03.11.
Stuttgart	41,72EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-3,77	+32,29	+49,53	+33,40	-13,00
Volatilität [%]	35,14	24,84	30,10	30,79	32,12	32,38
Sharpe-Ratio	3,443	-1,898	1,866	1,386	0,3988	0,0152
Hoch	42,04	43,74	45,08	45,08	48,24	59,02
Tief	40,52	40,50	31,22	25,92	25,64	25,64
Hist. Kurs	40,52	42,92	31,22	27,62	30,96	47,47
∅-Preis	41,54	41,85	40,68	35,76	35,36	38,19
∅-Volumen			191,36	308,16	220,03	170,59
Max. Verlust [%]	-1,760	-7,407	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	3	17	59	59	623	1.223
Max. Verlustperiode (Kalendertage)	5	26	84	84	900	1.762

Quotes

Geld (03.11.)42,24
Brief (03.11.)42,44
Spread (in %)0,2000 (0,47 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs41,30
Tageshoch41,30
Tagestief41,30
Kurs (03.11.2026)41,30

Kursdaten Vortag

Vortag-Eröffnung41,30
Vortag-Hoch41,30
Vortag-Tief41,30
Vortag-Schlusskurs41,30

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}