Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,94EUR	11:06	453	18.092,82
L&S	40,12EUR	13:07	1	40,12
Düsseldorf	40,22EUR	08:10
Frankfurt	40,26EUR	08:07
Hamburg	40,34EUR	08:12
München	40,40EUR	08:03
Quotrix	40,26EUR	07:27
Stuttgart	40,00EUR	12:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+1,82	+33,67	+25,66	+4,00	-9,41
Volatilität [%]	21,85	27,26	34,70	33,79	31,95	32,38
Sharpe-Ratio	9,196	1,273	1,820	0,8188	0,1490	0,0462
Hoch	40,70	40,84	40,84	40,84	48,24	59,02
Tief	38,90	38,76	28,80	25,92	25,64	25,64
Hist. Kurs	39,38	39,54	30,12	32,04	38,71	44,44
∅-Preis	39,65	39,59	34,89	31,73	34,74	38,69
∅-Volumen	48,82	11,10	250,32	445,00	210,86	166,54
Max. Verlust [%]	-1,219	-4,953	-17,89	-19,55	-46,85	-56,56
Max. Verlustperiode (Handelstage)	1	8	44	133	547	1.147
Max. Verlustperiode (Kalendertage)	3	10	67	194	791	1.653

Quotes

Geld (13:08)40,10
Brief (13:08)40,12
Spread (in %)0,0200 (0,05 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs40,26
Tageshoch40,26
Tagestief40,26
Kurs (07:27)40,26

Kursdaten Vortag

Vortag-Eröffnung40,54
Vortag-Hoch40,70
Vortag-Tief40,54
Vortag-Schlusskurs40,66

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}