Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,26EUR	10.07.	1.481	58.144,06
Stuttgart	39,28EUR	10.07.	25	982,00
Düsseldorf	39,44EUR	10.07.
Frankfurt	39,24EUR	10.07.
Hamburg	39,48EUR	10.07.
München	39,46EUR	10.07.
L&S	39,32EUR	10.07.
Quotrix	39,38EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+2,93	+34,77	+26,06	+5,92	-10,32
Volatilität [%]	52,96	31,64	35,36	34,45	32,00	32,36
Sharpe-Ratio	1,060	0,9396	1,748	0,7712	0,1516	0,0301
Hoch	40,84	40,84	40,84	40,84	48,24	59,02
Tief	38,84	37,98	28,44	25,92	25,64	25,64
Hist. Kurs	38,84	38,26	29,22	31,24	37,18	43,91
∅-Preis	39,68	39,52	34,46	31,58	34,73	38,71
∅-Volumen			248,39	444,04	210,54	166,35
Max. Verlust [%]	-4,163	-4,953	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	3	8	44	142	542	1.142
Max. Verlustperiode (Kalendertage)	3	10	67	207	784	1.646

Quotes

Geld (10.07.)39,20
Brief (10.07.)39,24
Spread (in %)0,0400 (0,10 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs39,38
Tageshoch39,38
Tagestief39,38
Kurs (10.07.2026)39,38

Kursdaten Vortag

Vortag-Eröffnung39,14
Vortag-Hoch39,14
Vortag-Tief39,14
Vortag-Schlusskurs39,14

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}