Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,40EUR	21:58	1.544	57.745,60
L&S	37,36EUR	21:58	375	14.010,00
Quotrix	36,78EUR	08:26	175	6.436,50
Frankfurt	37,52EUR	10:07	12	450,24
Düsseldorf	36,26EUR	08:10
Hamburg	36,54EUR	08:05
München	36,76EUR	23:00
Stuttgart	37,34EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+14,22	+33,84	+19,34	-12,45	-17,68
Volatilität [%]	6,098	38,01	33,86	33,52	31,88	32,14
Sharpe-Ratio	-4,779	4,443	1,891	0,6402	-0,0422	-0,0214
Hoch	37,02	37,02	37,02	37,02	48,24	59,02
Tief	35,90	30,94	25,92	25,92	25,64	25,64
Hist. Kurs	36,94	32,20	27,48	30,82	42,01	44,68
∅-Preis	36,92	32,94	31,00	30,25	34,81	38,94
∅-Volumen	760,54	293,16	206,86	421,18	202,21	178,34
Max. Verlust [%]	-0,6483	-3,540	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	1	13	44	142	500	1.100
Max. Verlustperiode (Kalendertage)	1	17	67	207	726	1.588

Quotes

Geld (22:01)37,28
Brief (22:01)37,42
Spread (in %)0,1400 (0,38 %)
Geld Stk.225
Brief Stk.225

Kursdaten

Eröffnungskurs36,56
Tageshoch36,78
Tagestief36,56
Kurs (08:26)36,78
Umsatz EUR6.436,50
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung36,78
Vortag-Hoch36,78
Vortag-Tief36,78
Vortag-Schlusskurs36,78

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}