Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,22EUR	19.08.	2.447	103.312,34
Hamburg	42,38EUR	19.08.	11	466,18
L&S	42,16EUR	19.08.	8	337,28
Stuttgart	42,08EUR	19.08.	7	294,56
Düsseldorf	42,02EUR	19.08.
Frankfurt	42,22EUR	19.08.
München	42,54EUR	19.08.
Quotrix	42,38EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	+5,27	+21,36	+40,70	+13,50	-18,19
Volatilität [%]	18,69	28,54	33,12	30,31	32,18	32,27
Sharpe-Ratio	-6,615	3,160	1,427	1,286	0,2577	-0,0076
Hoch	44,78	45,08	45,08	45,08	48,24	59,02
Tief	42,38	39,64	29,56	25,92	25,64	25,64
Hist. Kurs	44,36	40,26	34,92	30,12	37,34	51,80
∅-Preis	44,15	42,83	36,75	32,92	34,83	38,55
∅-Volumen	44,01	13,28	170,92	444,42	200,98	166,91
Max. Verlust [%]	-2,858	-3,752	-17,89	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	3	6	44	106	570	1.170
Max. Verlustperiode (Kalendertage)	5	8	67	155	824	1.686

Quotes

Geld (19.08.)42,16
Brief (19.08.)42,34
Spread (in %)0,1800 (0,43 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs42,38
Tageshoch42,38
Tagestief42,38
Kurs (19.08.2026)42,38

Kursdaten Vortag

Vortag-Eröffnung43,50
Vortag-Hoch43,50
Vortag-Tief43,50
Vortag-Schlusskurs43,50

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}