Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,70EUR	30.04.	1.029	33.648,30
Frankfurt	32,34EUR	30.04.	25	808,50
Düsseldorf	31,04EUR	30.04.
Hamburg	31,18EUR	30.04.
München	31,26EUR	30.04.
L&S	32,50EUR	30.04.
Quotrix	31,22EUR	30.04.
Stuttgart	32,42EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+4,34	+11,98	+6,63	-25,33	-30,79
Volatilität [%]	18,35	23,96	31,51	32,30	31,37	31,86
Sharpe-Ratio	1,489	2,503	0,8267	0,3006	-0,2175	-0,1325
Hoch	31,66	32,20	36,00	36,00	48,24	59,02
Tief	31,08	29,92	25,92	25,92	25,64	25,64
Hist. Kurs	31,08	29,92	27,88	29,28	41,81	45,11
∅-Preis	31,36	31,30	30,41	30,06	34,87	39,00
∅-Volumen		123,88	427,54	416,68	196,93	204,74
Max. Verlust [%]	-1,390	-3,540	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	3	13	42	142	493	1.093
Max. Verlustperiode (Kalendertage)	3	17	62	207	714	1.576

Quotes

Geld (30.04.)32,42
Brief (30.04.)32,80
Spread (in %)0,3800 (1,17 %)
Geld Stk.261
Brief Stk.261

Kursdaten

Eröffnungskurs31,22
Tageshoch31,22
Tagestief31,22
Kurs (30.04.2026)31,22

Kursdaten Vortag

Vortag-Eröffnung31,36
Vortag-Hoch31,36
Vortag-Tief31,36
Vortag-Schlusskurs31,36

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}