Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,16EUR	18.09.	508	20.401,28
Stuttgart	40,54EUR	18.09.	30	1.216,20
Düsseldorf	40,48EUR	18.09.
Frankfurt	40,50EUR	18.09.
Hamburg	40,50EUR	18.09.
München	40,70EUR	18.09.
L&S	40,84EUR	18.09.
Quotrix	40,66EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	-4,06	+30,66	+39,34	+12,35	-21,48
Volatilität [%]	30,07	23,15	30,14	30,19	32,22	32,29
Sharpe-Ratio	-4,945	-2,033	1,813	1,172	0,2201	-0,0486
Hoch	41,90	43,82	45,08	45,08	48,24	59,02
Tief	40,20	40,20	29,56	25,92	25,64	25,64
Hist. Kurs	41,88	42,38	31,12	29,18	36,19	51,78
∅-Preis	40,90	42,32	38,26	34,08	34,98	38,38
∅-Volumen	502,56	595,32	209,35	458,69	218,78	177,43
Max. Verlust [%]	-4,011	-8,261	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	5	13	29	71	593	1.193
Max. Verlustperiode (Kalendertage)	7	17	39	108	855	1.717

Quotes

Geld (18.09.)40,52
Brief (18.09.)40,82
Spread (in %)0,3000 (0,74 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs40,66
Tageshoch40,66
Tagestief40,66
Kurs (18.09.2026)40,66

Kursdaten Vortag

Vortag-Eröffnung40,68
Vortag-Hoch40,68
Vortag-Tief40,68
Vortag-Schlusskurs40,68

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}