Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,46EUR	29.04.	140	4.404,40
Düsseldorf	31,30EUR	29.04.
Frankfurt	31,32EUR	29.04.
Hamburg	31,40EUR	29.04.
München	31,38EUR	29.04.
L&S	31,30EUR	29.04.
Quotrix	31,36EUR	29.04.
Stuttgart	31,36EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+3,23	+10,42	+9,96	-24,92	-30,94
Volatilität [%]	21,17	25,66	31,66	32,35	31,39	31,88
Sharpe-Ratio	-0,0141	1,782	0,7587	0,4089	-0,2078	-0,1315
Hoch	31,66	32,20	36,00	36,00	48,24	59,02
Tief	31,08	29,58	25,92	25,92	25,64	25,64
Hist. Kurs	31,48	30,38	28,40	28,52	41,77	45,41
∅-Preis	31,36	31,06	30,37	30,04	34,89	39,02
∅-Volumen		112,08	704,61	416,68	197,19	209,20
Max. Verlust [%]	-1,271	-3,540	-17,89	-22,40	-46,85	-56,56
Max. Verlustperiode (Handelstage)	2	11	40	142	491	1.091
Max. Verlustperiode (Kalendertage)	2	15	60	207	712	1.574

Quotes

Geld (29.04.)31,22
Brief (29.04.)31,46
Spread (in %)0,2400 (0,77 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs31,36
Tageshoch31,36
Tagestief31,36
Kurs (29.04.2026)31,36

Kursdaten Vortag

Vortag-Eröffnung31,48
Vortag-Hoch31,48
Vortag-Tief31,48
Vortag-Schlusskurs31,48

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}