Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,08EUR	06.11.	487	19.518,96
Xetra	40,60EUR	06.11.	213	8.647,80
L&S	39,92EUR	06.11.	2	79,84
Düsseldorf	39,94EUR	06.11.
Frankfurt	39,94EUR	06.11.
Hamburg	40,60EUR	06.11.
Hannover	40,58EUR	06.11.
München	40,86EUR	06.11.
Quotrix	40,64EUR	06.11.
Stuttgart	39,98EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	-6,92	+10,02	+52,21	+26,37	-17,23
Volatilität [%]	25,75	23,75	27,19	30,62	32,03	32,36
Sharpe-Ratio	-0,2117	-2,082	0,9477	1,546	0,3726	0,0025
Hoch	42,24	43,74	45,08	45,08	48,24	59,02
Tief	40,64	40,50	35,30	25,92	25,64	25,64
Hist. Kurs	41,90	43,66	36,94	26,70	32,16	49,10
∅-Preis	41,72	41,76	40,88	35,93	35,40	38,18
∅-Volumen			191,36	308,16	219,45	170,46
Max. Verlust [%]	-1,432	-7,407	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	2	20	62	62	626	1.226
Max. Verlustperiode (Kalendertage)	4	29	87	87	903	1.765

Quotes

Geld (06.11.)39,92
Brief (06.11.)40,22
Spread (in %)0,3000 (0,75 %)
Geld Stk.201
Brief Stk.201

Kursdaten

Eröffnungskurs40,64
Tageshoch40,64
Tagestief40,64
Kurs (06.11.2026)40,64

Kursdaten Vortag

Vortag-Eröffnung41,86
Vortag-Hoch41,86
Vortag-Tief41,86
Vortag-Schlusskurs41,86

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}