Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,98EUR	20.02.	389	13.607,22
Düsseldorf	34,60EUR	20.02.
Frankfurt	34,82EUR	20.02.
Hamburg	34,70EUR	20.02.
München	34,82EUR	20.02.
L&S	34,86EUR	20.02.
Quotrix	34,72EUR	20.02.
Stuttgart	34,90EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+16,88	+14,95	-3,70	-26,53	-13,61
Volatilität [%]	9,814	29,65	28,44	37,30	31,22	32,25
Sharpe-Ratio	0,4229	5,974	1,041	0,0319	-0,2337	0,0106
Hoch	35,24	35,62	35,62	36,56	48,36	59,22
Tief	34,34	28,72	25,50	25,50	25,50	25,50
Hist. Kurs	34,86	29,86	30,36	36,24	47,50	40,40
∅-Preis	34,80	33,41	29,11	29,86	35,50	39,30
∅-Volumen	232,67	4,68 Tsd.	1,09 Tsd.	753,94	425,11	360,49
Max. Verlust [%]	-0,7458	-2,931	-17,42	-30,06	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	8	107	242	449	1.052
Max. Verlustperiode (Kalendertage)	3	10	158	350	646	1.508

Quotes

Geld (20.02.)34,88
Brief (20.02.)35,02
Spread (in %)0,1400 (0,40 %)
Geld Stk.1.048
Brief Stk.188

Kursdaten

Eröffnungskurs34,64
Tageshoch35,24
Tagestief34,54
Kurs (20.02.2026)34,90

Kursdaten Vortag

Vortag-Eröffnung34,86
Vortag-Hoch35,02
Vortag-Tief34,52
Vortag-Schlusskurs34,60

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}