Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,46EUR	09:30	1	31,46
Düsseldorf	30,98EUR	08:10
Frankfurt	31,00EUR	08:01
Hamburg	31,06EUR	08:08
München	31,06EUR	08:04
L&S	31,54EUR	12:56
Quotrix	31,06EUR	07:27
Stuttgart	31,50EUR	12:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-0,19	+15,89	+16,15	-25,50	-28,64
Volatilität [%]	31,97	31,52	32,50	30,78	31,33	32,61
Sharpe-Ratio	-4,116	-0,4935	0,9456	0,5354	-0,2305	-0,1092
Hoch	32,74	32,74	36,12	36,12	48,36	59,22
Tief	30,76	28,84	25,50	25,50	25,50	25,50
Hist. Kurs	31,76	31,56	27,18	27,12	42,28	44,14
∅-Preis	31,59	30,76	30,00	29,79	34,93	39,03
∅-Volumen	1,03 Tsd.	245,56	1,20 Tsd.	773,76	437,02	357,18
Max. Verlust [%]	-3,487	-6,907	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	2	15	31	137	484	1.087
Max. Verlustperiode (Kalendertage)	4	25	47	200	699	1.561

Quotes

Geld (12:29)31,44
Brief (12:19)31,56
Spread (in %)0,1200 (0,38 %)
Geld Stk.1.795
Brief Stk.1.792

Kursdaten

Eröffnungskurs31,00
Tageshoch31,50
Tagestief30,98
Kurs (12:18)31,50

Kursdaten Vortag

Vortag-Eröffnung30,92
Vortag-Hoch31,44
Vortag-Tief30,92
Vortag-Schlusskurs31,10

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}