Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,60EUR	09:30	2	83,20
Düsseldorf	41,38EUR	09:10
Frankfurt	42,04EUR	08:01
Hamburg	42,02EUR	08:09
Hannover	42,00EUR	08:09
München	42,26EUR	08:02
L&S	41,72EUR	10:44
Quotrix	42,30EUR	07:27
Stuttgart	41,68EUR	10:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	-3,70	+31,23	+47,28	+25,66	-14,17
Volatilität [%]	36,59	27,22	29,17	30,78	31,93	32,77
Sharpe-Ratio	-1,941	-0,9732	1,975	1,379	0,3481	0,0201
Hoch	44,34	44,34	45,12	45,12	48,36	59,22
Tief	41,50	39,94	30,72	25,50	25,50	25,50
Hist. Kurs	42,78	43,28	31,76	28,30	33,17	48,56
∅-Preis	43,01	42,02	39,42	34,76	35,03	38,20
∅-Volumen	7,34 Tsd.	2,35 Tsd.	1,67 Tsd.	1,43 Tsd.	688,72	464,04
Max. Verlust [%]	-3,249	-7,394	-10,97	-18,34	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	14	43	45	609	1.212
Max. Verlustperiode (Kalendertage)	1	20	61	68	875	1.737

Quotes

Geld (10:17)41,68
Brief (10:17)41,72
Spread (in %)0,0400 (0,10 %)
Geld Stk.363
Brief Stk.156

Kursdaten

Eröffnungskurs42,22
Tageshoch42,22
Tagestief41,50
Kurs (10:16)41,68

Kursdaten Vortag

Vortag-Eröffnung43,64
Vortag-Hoch43,70
Vortag-Tief42,20
Vortag-Schlusskurs42,26

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}