Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,88EUR	17.04.	718	22.889,84
Stuttgart	31,84EUR	17.04.	3	95,52
Düsseldorf	31,34EUR	17.04.
Frankfurt	31,74EUR	17.04.
Hamburg	31,42EUR	17.04.
München	31,36EUR	17.04.
L&S	31,80EUR	17.04.
Quotrix	31,42EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+2,45	+19,52	+18,81	-24,78	-30,01
Volatilität [%]	32,88	32,30	32,41	30,62	31,34	32,57
Sharpe-Ratio	-1,278	1,026	1,213	0,6503	-0,2065	-0,1134
Hoch	32,74	32,74	36,12	36,12	48,36	59,22
Tief	30,76	28,84	25,50	25,50	25,50	25,50
Hist. Kurs	32,12	31,08	26,64	26,80	42,33	45,49
∅-Preis	31,38	30,75	30,08	29,83	34,90	39,01
∅-Volumen	557,73	250,15	1,20 Tsd.	771,07	436,58	356,69
Max. Verlust [%]	-3,736	-5,470	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	5	12	34	137	487	1.090
Max. Verlustperiode (Kalendertage)	7	20	50	200	702	1.564

Kursdaten

Eröffnungskurs31,36
Tageshoch32,24
Tagestief31,32
Kurs (17.04.2026)31,84
Umsatz EUR95,52
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung31,02
Vortag-Hoch31,58
Vortag-Tief31,00
Vortag-Schlusskurs31,30

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}