Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FWährung: EUR
29,38 EUR
-1,48 %
-0,44
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,82EUR | 13:31 | 427 | 12.733,14 |
| Düsseldorf | 29,88EUR | 08:10 | ||
| Frankfurt | 29,28EUR | 21:46 | ||
| Hamburg | 29,94EUR | 08:14 | ||
| München | 29,94EUR | 08:04 | ||
| L&S | 29,32EUR | 22:06 | ||
| Quotrix | 29,94EUR | 07:27 | ||
| Stuttgart | 29,38EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -15,96 | +6,14 | -9,77 | -32,12 | -31,53 |
| Volatilität [%] | 20,16 | 26,52 | 31,59 | 34,22 | 31,30 | 32,49 |
| Sharpe-Ratio | -8,098 | -7,914 | 0,5710 | -0,1437 | -0,3009 | -0,1192 |
| Hoch | 31,20 | 35,10 | 36,12 | 36,12 | 48,36 | 59,22 |
| Tief | 28,84 | 28,84 | 25,50 | 25,50 | 25,50 | 25,50 |
| Hist. Kurs | 30,60 | 34,96 | 27,68 | 32,56 | 43,28 | 42,91 |
| ∅-Preis | 30,40 | 31,83 | 29,76 | 29,70 | 35,07 | 39,14 |
| ∅-Volumen | 448,02 | 1,16 Tsd. | 777,20 | 430,81 | 360,07 | |
| Max. Verlust [%] | -3,245 | -14,82 | -17,23 | -21,68 | -47,16 | -56,84 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 209 | 474 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 88 | 305 | 681 | 1.543 |
Kursdaten
- Eröffnungskurs29,88
- Tageshoch29,98
- Tagestief29,28
- Kurs (21:55)29,38
Kursdaten Vortag
- Vortag-Eröffnung30,28
- Vortag-Hoch30,28
- Vortag-Tief29,78
- Vortag-Schlusskurs29,82
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}