Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,80EUR	08:08	17	540,60
Düsseldorf	31,26EUR	08:10
L&S	31,00EUR	08:22
Quotrix	32,20EUR	07:27
Stuttgart	31,30EUR	08:03
Frankfurt	32,08EUR	10.04.	30	962,40
München	32,02EUR	10.04.
Hamburg	31,94EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	-3,87	+12,11	+15,50	-24,54	-29,02
Volatilität [%]	37,20	31,15	32,36	30,61	31,25	32,56
Sharpe-Ratio	10,61	-0,4593	0,9751	0,6448	-0,1772	-0,0896
Hoch	32,74	33,00	36,12	36,12	48,36	59,22
Tief	29,76	28,84	25,50	25,50	25,50	25,50
Hist. Kurs	30,14	32,56	27,92	27,10	41,48	44,10
∅-Preis	31,24	30,91	29,92	29,76	34,97	39,06
∅-Volumen	1,03 Tsd.	245,56	1,21 Tsd.	773,76	436,45	356,62
Max. Verlust [%]		-9,933	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)		19	29	137	482	1.085
Max. Verlustperiode (Kalendertage)		29	43	200	695	1.557

Quotes

Geld (08:08)31,30
Brief (08:08)31,80
Spread (in %)0,5000 (1,60 %)
Geld Stk.255
Brief Stk.255

Kursdaten

Eröffnungskurs31,30
Tageshoch31,30
Tagestief31,30
Kurs (08:03)31,30

Kursdaten Vortag

Vortag-Eröffnung32,02
Vortag-Hoch32,74
Vortag-Tief31,94
Vortag-Schlusskurs32,12

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}