Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,94EUR	09:31	361	12.252,34
Düsseldorf	34,30EUR	08:10
Hamburg	34,40EUR	08:12
L&S	33,84EUR	09:40
Quotrix	34,52EUR	07:27
Stuttgart	34,08EUR	09:14
Frankfurt	34,34EUR	05.02.
München	34,90EUR	05.02.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	+16,87	+22,06	+2,65	-25,13	-14,05
Volatilität [%]	30,12	38,89	28,48	37,46	31,27	32,33
Sharpe-Ratio	14,04	5,279	1,611	0,2630	-0,1897	0,0216
Hoch	35,36	35,36	35,36	37,00	48,36	59,22
Tief	31,82	28,06	25,50	25,50	25,50	25,50
Hist. Kurs	32,56	29,16	27,92	33,20	45,52	39,65
∅-Preis	33,23	30,47	28,62	29,87	35,69	39,35
∅-Volumen	10,73 Tsd.	5,76 Tsd.	1,08 Tsd.	748,42	426,35	359,96
Max. Verlust [%]	-0,6757	-4,730	-17,42	-31,08	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	5	107	242	437	1.040
Max. Verlustperiode (Kalendertage)	1	7	158	350	630	1.492

Quotes

Geld (09:17)34,14
Brief (09:17)34,24
Spread (in %)0,1000 (0,29 %)
Geld Stk.1.732
Brief Stk.1.730

Kursdaten

Eröffnungskurs34,46
Tageshoch34,46
Tagestief34,08
Kurs (09:14)34,08

Kursdaten Vortag

Vortag-Eröffnung34,82
Vortag-Hoch34,84
Vortag-Tief34,26
Vortag-Schlusskurs34,36

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}