Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,42EUR	07:48
Quotrix	30,44EUR	07:27
Stuttgart	30,38EUR	07:32
Tradegate	30,46EUR	23.01.	271	8.254,66
Hamburg	30,40EUR	23.01.	2	60,80
Düsseldorf	30,44EUR	23.01.
Frankfurt	30,40EUR	23.01.
München	30,44EUR	23.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+9,05	-1,17	-10,28	-29,25	-23,73
Volatilität [%]	46,94	34,77	30,32	36,86	31,03	32,21
Sharpe-Ratio	1,695	3,622	0,0202	-0,1593	-0,2754	-0,0648
Hoch	30,66	30,66	30,88	37,00	48,36	59,22
Tief	28,58	27,62	25,50	25,50	25,50	25,50
Hist. Kurs	30,00	27,86	30,74	33,86	42,94	39,83
∅-Preis	29,82	29,08	28,36	29,91	35,80	39,39
∅-Volumen	973,00	1,38 Tsd.	240,38	328,71	286,99	276,11
Max. Verlust [%]	-4,667	-4,730	-17,42	-31,08	-47,16	-56,84
Max. Verlustperiode (Handelstage)	3	5	105	234	429	1.032
Max. Verlustperiode (Kalendertage)	5	7	154	338	618	1.480

Quotes

Geld (07:30)30,38
Brief (07:30)30,50
Spread (in %)0,1200 (0,39 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs30,38
Tageshoch30,38
Tagestief30,38
Kurs (07:32)30,38

Kursdaten Vortag

Vortag-Eröffnung30,56
Vortag-Hoch30,60
Vortag-Tief30,28
Vortag-Schlusskurs30,44

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}