Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	42,14EUR	11:03	85	3.581,90
Tradegate	41,92EUR	10:40	6	251,52
Düsseldorf	41,46EUR	09:10
Hamburg	41,72EUR	08:26
Hannover	41,72EUR	08:26
München	41,98EUR	08:11
Xetra	41,58EUR	09:04
L&S	41,96EUR	11:26
Quotrix	41,92EUR	07:27
Stuttgart	42,06EUR	11:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	-3,04	+34,12	+48,41	+43,60	-11,84
Volatilität [%]	24,16	25,07	29,21	30,78	31,78	32,79
Sharpe-Ratio	8,806	-1,663	1,990	1,342	0,4668	0,0249
Hoch	42,40	44,34	45,12	45,12	48,36	59,22
Tief	40,08	39,94	31,26	25,50	25,50	25,50
Hist. Kurs	40,46	43,38	31,36	28,34	29,29	47,71
∅-Preis	41,21	41,89	40,57	35,58	35,23	38,12
∅-Volumen	1,24 Tsd.	2,50 Tsd.	1,71 Tsd.	1,47 Tsd.	676,41	473,06
Max. Verlust [%]	-0,5701	-7,735	-10,97	-18,34	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	16	58	58	624	1.227
Max. Verlustperiode (Kalendertage)	1	22	82	82	896	1.758

Quotes

Geld (11:11)42,12
Brief (11:11)42,16
Spread (in %)0,0400 (0,09 %)
Geld Stk.422
Brief Stk.513

Kursdaten

Eröffnungskurs41,86
Tageshoch42,06
Tagestief41,60
Kurs (11:01)42,06

Kursdaten Vortag

Vortag-Eröffnung41,98
Vortag-Hoch42,26
Vortag-Tief41,78
Vortag-Schlusskurs41,86

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}