Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,38EUR	08:00	5	156,90
Düsseldorf	31,34EUR	08:10
Frankfurt	31,34EUR	08:01
Hamburg	31,42EUR	08:06
L&S	31,42EUR	14:07
Quotrix	31,42EUR	07:27
Stuttgart	31,44EUR	13:46
München	31,06EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	+0,70	+18,02	+17,31	-25,76	-30,89
Volatilität [%]	32,73	31,80	32,47	30,63	31,32	32,58
Sharpe-Ratio	-4,944	0,1895	1,113	0,5964	-0,2253	-0,1239
Hoch	32,74	32,74	36,12	36,12	48,36	59,22
Tief	30,76	28,84	25,50	25,50	25,50	25,50
Hist. Kurs	32,12	31,22	26,64	26,80	42,35	45,49
∅-Preis	31,29	30,72	30,06	29,83	34,91	39,02
∅-Volumen	650,00	245,56	1,20 Tsd.	773,76	436,45	356,90
Max. Verlust [%]	-3,736	-5,894	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	4	13	33	137	486	1.089
Max. Verlustperiode (Kalendertage)	6	21	49	200	701	1.563

Quotes

Geld (13:52)31,44
Brief (13:52)31,48
Spread (in %)0,0400 (0,13 %)
Geld Stk.1.795
Brief Stk.1.794

Kursdaten

Eröffnungskurs31,36
Tageshoch31,72
Tagestief31,32
Kurs (13:46)31,44

Kursdaten Vortag

Vortag-Eröffnung31,02
Vortag-Hoch31,58
Vortag-Tief31,00
Vortag-Schlusskurs31,30

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}