Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,42EUR	08:09
Quotrix	40,68EUR	07:27
Frankfurt	40,22EUR	16.09.	65	2.614,30
Tradegate	40,60EUR	16.09.	25	1.015,00
Düsseldorf	40,24EUR	16.09.
Hamburg	40,18EUR	16.09.
München	40,26EUR	16.09.
Stuttgart	40,32EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,75	-8,07	+28,41	+41,47	+9,00	-21,92
Volatilität [%]	25,42	22,77	30,08	30,67	31,90	32,75
Sharpe-Ratio	-16,24	-4,514	1,664	1,187	0,1804	-0,0493
Hoch	43,44	44,16	45,12	45,12	48,36	59,22
Tief	39,94	39,94	28,84	25,50	25,50	25,50
Hist. Kurs	42,78	43,86	31,40	28,50	36,99	51,64
∅-Preis	41,30	42,51	38,03	33,89	34,88	38,30
∅-Volumen	495,52	906,85	1,31 Tsd.	1,24 Tsd.	626,76	427,56
Max. Verlust [%]	-6,311	-8,618	-10,97	-18,34	-47,16	-56,84
Max. Verlustperiode (Handelstage)	4	22	27	70	593	1.196
Max. Verlustperiode (Kalendertage)	6	32	39	105	853	1.715

Quotes

Geld (07:37)40,54
Brief (07:37)40,72
Spread (in %)0,1800 (0,44 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs40,20
Tageshoch40,58
Tagestief40,14
Kurs (16.09.2026)40,32

Kursdaten Vortag

Vortag-Eröffnung40,14
Vortag-Hoch40,30
Vortag-Tief39,94
Vortag-Schlusskurs40,08

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}