Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,02EUR	18:24	253	9.872,06
Düsseldorf	39,60EUR	08:10
Frankfurt	39,62EUR	08:01
Hamburg	39,72EUR	08:10
München	39,80EUR	08:01
L&S	38,92EUR	21:32
Quotrix	39,74EUR	07:27
Stuttgart	38,92EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	+0,99	+39,70	+29,47	+4,65	-12,70
Volatilität [%]	47,04	30,57	34,62	32,32	31,64	33,02
Sharpe-Ratio	0,0673	1,093	2,183	0,9476	0,1611	0,0346
Hoch	41,12	41,12	41,12	41,12	48,36	59,22
Tief	38,92	37,40	27,62	25,50	25,50	25,50
Hist. Kurs	39,62	38,54	27,86	30,06	37,19	44,58
∅-Preis	40,10	39,16	33,63	31,10	34,63	38,68
∅-Volumen	1,13 Tsd.	4,12 Tsd.	1,98 Tsd.	979,03	536,33	431,70
Max. Verlust [%]	-3,509	-5,043	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	11	45	137	533	1.136
Max. Verlustperiode (Kalendertage)	1	15	68	200	769	1.631

Quotes

Geld (21:10)38,92
Brief (21:15)38,96
Spread (in %)0,0400 (0,10 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs39,66
Tageshoch39,70
Tagestief38,92
Kurs (21:17)38,92

Kursdaten Vortag

Vortag-Eröffnung40,72
Vortag-Hoch40,74
Vortag-Tief39,52
Vortag-Schlusskurs39,60

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}