Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,88EUR	15:35	8	311,04
L&S	38,98EUR	22:33	4	155,92
Düsseldorf	39,16EUR	08:10
Frankfurt	39,04EUR	08:01
Hamburg	39,20EUR	08:10
München	39,22EUR	08:06
Quotrix	39,28EUR	07:27
Stuttgart	39,06EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+3,72	+34,04	+28,49	+4,69	-10,49
Volatilität [%]	56,16	36,10	35,22	32,64	31,79	33,10
Sharpe-Ratio	1,244	1,537	1,808	0,8852	0,1511	0,0438
Hoch	41,12	41,12	41,12	41,12	48,36	59,22
Tief	38,44	37,40	28,06	25,50	25,50	25,50
Hist. Kurs	38,94	37,66	29,14	30,40	37,31	43,64
∅-Preis	39,61	39,38	34,36	31,45	34,65	38,63
∅-Volumen	87,50	3,95 Tsd.	1,90 Tsd.	986,74	539,46	433,57
Max. Verlust [%]	-3,533	-6,043	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	2	11	45	137	543	1.146
Max. Verlustperiode (Kalendertage)	4	15	68	200	783	1.645

Quotes

Geld (22:00)39,12
Brief (22:00)39,14
Spread (in %)0,0200 (0,05 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs39,00
Tageshoch39,22
Tagestief38,50
Kurs (21:46)39,06

Kursdaten Vortag

Vortag-Eröffnung40,26
Vortag-Hoch40,42
Vortag-Tief39,16
Vortag-Schlusskurs39,32

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}