Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,06EUR	09:30	738	28.088,28
Düsseldorf	36,80EUR	08:10
Frankfurt	36,84EUR	08:02
Hamburg	36,94EUR	08:05
L&S	37,82EUR	09:53
Quotrix	36,90EUR	07:27
Stuttgart	37,66EUR	09:14
München	36,44EUR	06.05.	100	3.644,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,09	+24,95	+41,58	+30,85	-9,47	-18,52
Volatilität [%]	42,59	38,02	34,17	31,25	31,70	32,82
Sharpe-Ratio	24,34	5,539	1,876	0,7686	-0,0663	-0,0530
Hoch	37,66	37,66	37,66	37,66	48,36	59,22
Tief	31,26	29,76	25,50	25,50	25,50	25,50
Hist. Kurs	31,36	30,14	26,60	28,78	41,60	46,22
∅-Preis	33,56	31,71	30,56	30,01	34,75	38,88
∅-Volumen		250,15	1,22 Tsd.	616,02	423,29	357,53
Max. Verlust [%]		-3,736	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)		13	45	137	498	1.101
Max. Verlustperiode (Kalendertage)		19	68	200	720	1.582

Quotes

Geld (09:38)38,04
Brief (09:38)38,06
Spread (in %)0,0200 (0,05 %)
Geld Stk.1.532
Brief Stk.1.006

Kursdaten

Eröffnungskurs36,90
Tageshoch37,66
Tagestief36,84
Kurs (09:14)37,66

Kursdaten Vortag

Vortag-Eröffnung36,44
Vortag-Hoch37,12
Vortag-Tief36,44
Vortag-Schlusskurs36,88

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}