Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,50EUR	11:04	2.253	93.499,50
Xetra	40,74EUR	09:04	83	3.381,42
Düsseldorf	40,98EUR	09:10
Frankfurt	41,46EUR	08:01
Hamburg	41,36EUR	08:19
Hannover	41,36EUR	08:19
L&S	41,48EUR	11:34
Quotrix	40,84EUR	07:27
Stuttgart	41,48EUR	11:01
München	40,60EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-2,08	+32,44	+52,28	+39,48	-13,29
Volatilität [%]	14,90	24,17	29,11	30,71	31,74	32,76
Sharpe-Ratio	0,9463	-1,513	1,876	1,410	0,4311	0,0113
Hoch	42,02	44,34	45,12	45,12	48,36	59,22
Tief	39,94	39,94	30,72	25,50	25,50	25,50
Hist. Kurs	40,96	42,36	31,32	27,24	29,74	47,84
∅-Preis	40,86	42,09	40,19	35,32	35,15	38,15
∅-Volumen	783,07	2,30 Tsd.	1,67 Tsd.	1,44 Tsd.	691,66	468,17
Max. Verlust [%]	-1,220	-7,323	-10,97	-18,34	-47,16	-56,84
Max. Verlustperiode (Handelstage)	2	11	53	53	619	1.222
Max. Verlustperiode (Kalendertage)	4	15	75	75	889	1.751

Quotes

Geld (11:06)41,48
Brief (11:06)41,52
Spread (in %)0,0400 (0,10 %)
Geld Stk.318
Brief Stk.258

Kursdaten

Eröffnungskurs40,70
Tageshoch41,66
Tagestief40,68
Kurs (11:01)41,48

Kursdaten Vortag

Vortag-Eröffnung40,56
Vortag-Hoch41,02
Vortag-Tief40,48
Vortag-Schlusskurs40,94

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}