Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,76EUR	12:06	108	3.430,08
Düsseldorf	31,30EUR	08:10
Frankfurt	31,32EUR	08:07
Hamburg	31,40EUR	08:11
L&S	31,44EUR	17:53
Quotrix	31,36EUR	07:27
Stuttgart	31,54EUR	17:17
München	31,48EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+5,77	+11,29	+9,21	-24,74	-30,76
Volatilität [%]	26,05	29,47	32,56	30,35	31,36	32,62
Sharpe-Ratio	-0,8958	1,986	0,7028	0,3394	-0,2174	-0,1261
Hoch	32,08	32,74	36,12	36,12	48,36	59,22
Tief	30,72	29,28	25,50	25,50	25,50	25,50
Hist. Kurs	31,32	29,82	28,34	28,88	41,91	45,55
∅-Preis	31,32	31,03	30,31	29,93	34,79	38,92
∅-Volumen		250,15	1,21 Tsd.	621,83	423,29	357,25
Max. Verlust [%]	-1,577	-3,736	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	2	12	41	137	494	1.097
Max. Verlustperiode (Kalendertage)	4	18	61	200	713	1.575

Quotes

Geld (17:38)31,46
Brief (17:38)31,60
Spread (in %)0,1400 (0,45 %)
Geld Stk.318
Brief Stk.316

Kursdaten

Eröffnungskurs31,30
Tageshoch31,90
Tagestief31,30
Kurs (17:17)31,54

Kursdaten Vortag

Vortag-Eröffnung31,40
Vortag-Hoch31,44
Vortag-Tief31,06
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}