Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,00EUR	16:47	2.328	74.496,00
Stuttgart	31,74EUR	18:31	280	8.887,20
Düsseldorf	32,10EUR	08:10
Frankfurt	32,16EUR	08:02
Hamburg	32,26EUR	08:30
München	32,30EUR	08:12
L&S	31,72EUR	19:10
Quotrix	32,54EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,21	-8,90	+8,18	-12,95	-31,03	-21,36
Volatilität [%]	35,08	38,35	31,02	35,71	31,55	32,46
Sharpe-Ratio	-9,061	-1,460	0,9034	-0,1363	-0,2465	-0,0165
Hoch	35,10	36,12	36,12	36,46	48,36	59,22
Tief	31,40	31,40	25,50	25,50	25,50	25,50
Hist. Kurs	34,96	34,84	29,34	36,46	46,02	40,36
∅-Preis	33,82	34,50	29,45	29,87	35,31	39,26
∅-Volumen	34,78	86,74	1,12 Tsd.	742,48	426,67	361,32
Max. Verlust [%]	-4,920	-7,615	-13,09	-30,06	-47,16	-56,84
Max. Verlustperiode (Handelstage)	4	11	80	252	459	1.062
Max. Verlustperiode (Kalendertage)	4	15	119	364	660	1.522

Quotes

Geld (18:49)31,72
Brief (18:49)31,82
Spread (in %)0,1000 (0,32 %)
Geld Stk.631
Brief Stk.1.155

Kursdaten

Eröffnungskurs32,40
Tageshoch32,40
Tagestief31,40
Kurs (18:31)31,74
Umsatz EUR8.887,20
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung33,78
Vortag-Hoch33,84
Vortag-Tief32,80
Vortag-Schlusskurs33,24

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}