Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,74EUR	05.08.	1.518	67.915,32
L&S	44,50EUR	05.08.	2	89,00
Düsseldorf	44,42EUR	05.08.
Frankfurt	44,32EUR	05.08.
Hamburg	44,22EUR	05.08.
München	44,26EUR	05.08.
Quotrix	44,44EUR	05.08.
Stuttgart	44,54EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,07	+9,27	+29,63	+59,53	+10,03	-16,37
Volatilität [%]	25,62	26,76	32,78	30,62	31,86	32,69
Sharpe-Ratio	15,27	3,578	1,643	1,577	0,1901	-0,0085
Hoch	44,56	44,56	44,56	44,56	48,36	59,22
Tief	41,60	38,46	28,84	25,50	25,50	25,50
Hist. Kurs	41,60	40,76	34,36	27,92	40,48	53,26
∅-Preis	42,92	40,90	36,01	32,30	34,69	38,53
∅-Volumen	4,44 Tsd.	1,73 Tsd.	1,21 Tsd.	1,14 Tsd.	591,33	464,58
Max. Verlust [%]	-0,6996	-4,171	-18,34	-18,34	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	12	45	107	563	1.166
Max. Verlustperiode (Kalendertage)	1	18	68	158	811	1.673

Quotes

Geld (05.08.)44,50
Brief (05.08.)44,70
Spread (in %)0,2000 (0,45 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs44,32
Tageshoch44,56
Tagestief44,32
Kurs (05.08.2026)44,54

Kursdaten Vortag

Vortag-Eröffnung43,38
Vortag-Hoch44,28
Vortag-Tief43,38
Vortag-Schlusskurs44,28

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}