Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,58EUR	15:22	2.732	86.276,56
Düsseldorf	31,60EUR	08:10
Hamburg	31,68EUR	08:11
München	31,70EUR	08:11
L&S	31,66EUR	16:17
Quotrix	31,70EUR	07:27
Stuttgart	31,70EUR	15:47
Frankfurt	31,64EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,18	-2,10	+14,11	+23,06	-22,66	-28,12
Volatilität [%]	55,57	31,09	32,48	31,70	31,28	32,58
Sharpe-Ratio	11,77	-0,6900	0,9405	0,7567	-0,1765	-0,0964
Hoch	31,94	33,00	36,12	36,12	48,36	59,22
Tief	29,76	28,84	25,50	25,50	25,50	25,50
Hist. Kurs	30,14	32,38	27,78	25,76	40,99	44,10
∅-Preis	30,69	30,94	29,86	29,72	34,98	39,07
∅-Volumen	635,60	509,20	1,19 Tsd.	760,81	432,75	354,62
Max. Verlust [%]		-9,933	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)		17	27	137	480	1.083
Max. Verlustperiode (Kalendertage)		27	41	200	693	1.555

Quotes

Geld (15:44)31,72
Brief (15:44)31,76
Spread (in %)0,0400 (0,13 %)
Geld Stk.1.789
Brief Stk.1.787

Kursdaten

Eröffnungskurs31,64
Tageshoch31,70
Tagestief31,28
Kurs (15:47)31,70

Kursdaten Vortag

Vortag-Eröffnung31,78
Vortag-Hoch31,94
Vortag-Tief31,64
Vortag-Schlusskurs31,76

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}