Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,26EUR	11:59	259	8.096,34
Düsseldorf	31,00EUR	08:10
Frankfurt	31,00EUR	08:03
Hamburg	31,08EUR	08:12
München	31,06EUR	08:10
L&S	31,32EUR	13:17
Quotrix	31,06EUR	07:27
Stuttgart	31,30EUR	12:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	-0,32	+16,01	+18,74	-25,97	-31,19
Volatilität [%]	29,42	31,53	32,49	30,65	31,31	32,59
Sharpe-Ratio	-7,233	-0,5217	0,9557	0,6104	-0,2366	-0,1313
Hoch	32,74	32,74	36,12	36,12	48,36	59,22
Tief	30,76	28,84	25,50	25,50	25,50	25,50
Hist. Kurs	31,98	31,40	26,98	26,36	42,28	45,49
∅-Preis	31,42	30,73	30,03	29,81	34,93	39,02
∅-Volumen	650,00	245,56	1,20 Tsd.	773,76	436,45	357,18
Max. Verlust [%]	-3,736	-6,433	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	3	14	32	137	485	1.088
Max. Verlustperiode (Kalendertage)	5	22	48	200	700	1.562

Quotes

Geld (12:47)31,28
Brief (12:47)31,30
Spread (in %)0,0200 (0,06 %)
Geld Stk.1.799
Brief Stk.1.799

Kursdaten

Eröffnungskurs31,02
Tageshoch31,30
Tagestief31,00
Kurs (12:46)31,30

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,52
Vortag-Tief30,80
Vortag-Schlusskurs30,92

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}