Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,12EUR	02.04.	348	10.481,76
Düsseldorf	29,76EUR	02.04.
Frankfurt	30,04EUR	02.04.
Hamburg	29,88EUR	02.04.
München	30,00EUR	02.04.
L&S	30,12EUR	02.04.
Quotrix	29,92EUR	02.04.
Stuttgart	30,14EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-13,79	+4,80	-2,14	-30,58	-31,38
Volatilität [%]	30,59	27,99	31,54	34,21	31,31	32,50
Sharpe-Ratio	2,341	-5,547	0,4634	0,0823	-0,2799	-0,1198
Hoch	30,76	35,10	36,12	36,12	48,36	59,22
Tief	29,28	28,84	25,50	25,50	25,50	25,50
Hist. Kurs	30,14	34,96	28,76	30,80	43,42	43,92
∅-Preis	30,00	31,59	29,79	29,68	35,04	39,11
∅-Volumen		389,58	1,16 Tsd.	777,20	429,68	359,78
Max. Verlust [%]	-2,522	-15,96	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	2	22	59	137	477	1.080
Max. Verlustperiode (Kalendertage)	4	30	88	200	686	1.548

Quotes

Geld (02.04.)30,12
Brief (02.04.)30,22
Spread (in %)0,1000 (0,33 %)
Geld Stk.557
Brief Stk.662

Kursdaten

Eröffnungskurs29,88
Tageshoch30,14
Tagestief29,76
Kurs (02.04.2026)30,14

Kursdaten Vortag

Vortag-Eröffnung30,26
Vortag-Hoch30,74
Vortag-Tief30,24
Vortag-Schlusskurs30,54

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}