Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FWährung: EUR
28,54 EUR
+2,22 %
+0,62
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 02.01. | 943 | 26.875,50 |
| L&S | 28,50EUR | 02.01. | 135 | 3.847,50 |
| Düsseldorf | 27,94EUR | 02.01. | ||
| Frankfurt | 28,50EUR | 02.01. | ||
| Hamburg | 27,98EUR | 02.01. | ||
| München | 28,36EUR | 02.01. | ||
| Quotrix | 28,08EUR | 02.01. | ||
| Stuttgart | 28,54EUR | 02.01. | ||
| Berlin | 28,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +4,54 | -7,99 | -16,21 | -24,40 | -22,11 |
| Volatilität [%] | 24,00 | 26,42 | 29,78 | 36,15 | 30,90 | 32,07 |
| Sharpe-Ratio | 8,145 | 2,476 | -0,4862 | -0,3670 | -0,2097 | -0,0552 |
| Hoch | 28,54 | 28,68 | 32,90 | 37,00 | 48,36 | 59,22 |
| Tief | 27,62 | 27,30 | 25,50 | 25,50 | 25,50 | 25,50 |
| Hist. Kurs | 27,86 | 27,30 | 31,02 | 34,06 | 37,75 | 36,64 |
| ∅-Preis | 27,98 | 28,06 | 28,59 | 30,17 | 36,04 | 39,49 |
| ∅-Volumen | 33,63 | 224,92 | 269,02 | 255,51 | ||
| Max. Verlust [%] | -0,8615 | -3,696 | -21,20 | -31,08 | -47,16 | -56,84 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 219 | 414 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 175 | 317 | 597 | 1.459 |
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,54
- Tagestief27,94
- Kurs (02.01.2026)28,54
Kursdaten Vortag
- Vortag-Eröffnung27,92
- Vortag-Hoch27,92
- Vortag-Tief27,92
- Vortag-Schlusskurs27,92
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}