Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,04EUR	11:59	95	3.043,80
Düsseldorf	31,52EUR	08:10
Frankfurt	31,50EUR	08:05
Hamburg	31,62EUR	08:08
L&S	31,44EUR	17:18
Quotrix	31,66EUR	07:27
Stuttgart	31,56EUR	16:46
München	31,14EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+5,84	+11,36	+11,21	-23,95	-30,71
Volatilität [%]	28,15	30,60	32,52	30,35	31,38	32,62
Sharpe-Ratio	0,4561	2,849	0,8030	0,4488	-0,1904	-0,1166
Hoch	32,08	32,74	36,12	36,12	48,36	59,22
Tief	30,72	29,28	25,50	25,50	25,50	25,50
Hist. Kurs	31,64	29,82	28,34	28,38	41,50	45,55
∅-Preis	31,36	31,00	30,26	29,91	34,81	38,95
∅-Volumen		276,48	1,21 Tsd.	662,00	423,84	357,25
Max. Verlust [%]	-2,149	-3,736	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	3	10	39	137	492	1.095
Max. Verlustperiode (Kalendertage)	3	14	57	200	709	1.571

Quotes

Geld (16:53)31,52
Brief (16:53)31,56
Spread (in %)0,0400 (0,13 %)
Geld Stk.1.794
Brief Stk.1.792

Kursdaten

Eröffnungskurs31,56
Tageshoch32,08
Tagestief31,52
Kurs (16:46)31,56

Kursdaten Vortag

Vortag-Eröffnung31,04
Vortag-Hoch31,72
Vortag-Tief30,92
Vortag-Schlusskurs31,70

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}