Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,22EUR	19.08.	2.447	103.312,34
Hamburg	42,38EUR	19.08.	11	466,18
L&S	42,16EUR	19.08.	8	337,28
Stuttgart	42,08EUR	19.08.	7	294,56
Düsseldorf	42,02EUR	19.08.
Frankfurt	42,22EUR	19.08.
München	42,54EUR	19.08.
Quotrix	42,38EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,57	+4,52	+21,62	+37,97	+13,85	-17,81
Volatilität [%]	15,55	26,80	32,89	30,61	31,81	32,70
Sharpe-Ratio	-20,10	2,272	1,336	1,153	0,2397	-0,0105
Hoch	44,92	45,12	45,12	45,12	48,36	59,22
Tief	42,08	39,30	28,84	25,50	25,50	25,50
Hist. Kurs	44,56	40,26	34,60	30,50	36,96	51,20
∅-Preis	43,76	42,78	36,75	32,88	34,75	38,46
∅-Volumen	1,35 Tsd.	2,08 Tsd.	1,30 Tsd.	1,19 Tsd.	608,13	474,62
Max. Verlust [%]	-4,803	-5,775	-18,34	-18,34	-47,16	-56,84
Max. Verlustperiode (Handelstage)	4	7	45	107	573	1.176
Max. Verlustperiode (Kalendertage)	6	11	68	158	825	1.687

Quotes

Geld (19.08.)42,10
Brief (19.08.)42,30
Spread (in %)0,2000 (0,48 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs42,30
Tageshoch42,66
Tagestief42,08
Kurs (19.08.2026)42,08
Umsatz EUR294,56
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung43,40
Vortag-Hoch43,42
Vortag-Tief42,36
Vortag-Schlusskurs42,42

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}