Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,68EUR	26.08.	181	7.906,08
Stuttgart	43,52EUR	26.08.	10	435,20
L&S	43,48EUR	26.08.	1	43,48
Düsseldorf	43,46EUR	26.08.
Frankfurt	42,94EUR	26.08.
Hamburg	42,88EUR	26.08.
München	42,90EUR	26.08.
Quotrix	43,06EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+4,97	+20,96	+42,88	+17,40	-16,31
Volatilität [%]	19,88	23,80	30,99	30,63	31,84	32,69
Sharpe-Ratio	5,907	1,639	1,220	1,191	0,2479	-0,0134
Hoch	43,76	45,12	45,12	45,12	48,36	59,22
Tief	41,94	40,40	28,84	25,50	25,50	25,50
Hist. Kurs	42,08	41,46	35,98	30,46	37,07	52,00
∅-Preis	42,38	43,17	37,08	33,12	34,79	38,43
∅-Volumen	686,52	2,13 Tsd.	1,33 Tsd.	1,21 Tsd.	612,64	477,32
Max. Verlust [%]	-0,8903	-6,797	-18,34	-18,34	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	12	45	101	578	1.181
Max. Verlustperiode (Kalendertage)	3	18	68	148	832	1.694

Quotes

Geld (26.08.)43,48
Brief (26.08.)43,70
Spread (in %)0,2200 (0,51 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs43,30
Tageshoch43,76
Tagestief43,18
Kurs (26.08.2026)43,52
Umsatz EUR435,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung42,40
Vortag-Hoch43,12
Vortag-Tief42,40
Vortag-Schlusskurs42,88

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}