Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,12EUR	02.04.	348	10.481,76
Düsseldorf	29,76EUR	02.04.
Frankfurt	30,04EUR	02.04.
Hamburg	29,88EUR	02.04.
München	30,00EUR	02.04.
L&S	30,12EUR	02.04.
Quotrix	29,92EUR	02.04.
Stuttgart	30,14EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	-9,33	+4,73	+5,24	-26,47	-32,07
Volatilität [%]	30,17	26,20	31,71	33,91	31,18	32,50
Sharpe-Ratio	7,095	-4,887	0,3896	0,2617	-0,2345	-0,1327
Hoch	30,74	33,84	36,12	36,12	48,36	59,22
Tief	29,28	28,84	25,50	25,50	25,50	25,50
Hist. Kurs	29,38	33,24	28,78	28,64	40,99	44,37
∅-Preis	30,05	31,05	29,81	29,68	35,00	39,10
∅-Volumen		439,32	1,16 Tsd.	780,29	431,38	359,78
Max. Verlust [%]	-1,115	-11,61	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	19	59	137	478	1.081
Max. Verlustperiode (Kalendertage)	1	27	88	200	687	1.549

Quotes

Geld (02.04.)30,12
Brief (02.04.)30,22
Spread (in %)0,1000 (0,33 %)
Geld Stk.557
Brief Stk.662

Kursdaten

Eröffnungskurs29,88
Tageshoch30,14
Tagestief29,76
Kurs (02.04.2026)30,14

Kursdaten Vortag

Vortag-Eröffnung30,26
Vortag-Hoch30,74
Vortag-Tief30,24
Vortag-Schlusskurs30,54

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}