Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,86EUR	18:01	5.667	203.218,62
Frankfurt	32,86EUR	09:04	520	17.087,20
Quotrix	33,46EUR	07:36	241	8.063,86
Stuttgart	35,88EUR	19:31	5	179,40
Düsseldorf	33,52EUR	08:10
Hamburg	33,68EUR	08:08
München	33,70EUR	08:00
L&S	35,92EUR	19:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+17,10	+17,79	+0,06	-22,27	-7,24
Volatilität [%]	21,99	31,79	28,62	37,24	31,14	32,24
Sharpe-Ratio	-10,62	3,072	0,6977	-0,0632	-0,2532	0,0090
Hoch	36,04	36,04	36,04	36,46	48,36	59,22
Tief	32,54	30,36	25,50	25,50	25,50	25,50
Hist. Kurs	34,60	30,64	30,46	35,86	46,16	38,68
∅-Preis	34,17	33,87	29,18	29,84	35,45	39,28
∅-Volumen		4,68 Tsd.	1,09 Tsd.	753,94	425,11	361,05
Max. Verlust [%]	-4,470	-6,032	-16,28	-30,06	-47,16	-56,84
Max. Verlustperiode (Handelstage)	3	11	101	245	452	1.055
Max. Verlustperiode (Kalendertage)	5	15	148	355	651	1.513

Quotes

Geld (19:36)35,94
Brief (19:36)36,10
Spread (in %)0,1600 (0,45 %)
Geld Stk.744
Brief Stk.742

Kursdaten

Eröffnungskurs33,14
Tageshoch36,04
Tagestief32,54
Kurs (19:31)35,88
Umsatz EUR179,40
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung33,90
Vortag-Hoch33,98
Vortag-Tief33,28
Vortag-Schlusskurs33,34

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}