Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,68EUR	12.08.	40	1.787,20
Düsseldorf	44,48EUR	12.08.
Frankfurt	44,30EUR	12.08.
Hamburg	44,88EUR	12.08.
München	44,42EUR	12.08.
L&S	44,52EUR	12.08.
Quotrix	44,36EUR	12.08.
Stuttgart	44,56EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+13,44	+29,38	+50,95	+12,07	-15,89
Volatilität [%]	14,84	24,49	32,61	30,54	31,84	32,69
Sharpe-Ratio	-3,519	5,493	1,621	1,392	0,2062	-0,0067
Hoch	45,12	45,12	45,12	45,12	48,36	59,22
Tief	44,14	38,78	28,84	25,50	25,50	25,50
Hist. Kurs	44,54	39,28	34,44	29,52	39,76	52,98
∅-Preis	44,57	41,94	36,39	32,61	34,72	38,50
∅-Volumen	1,20 Tsd.	1,89 Tsd.	1,26 Tsd.	1,17 Tsd.	599,24	469,31
Max. Verlust [%]	-1,866	-3,103	-18,34	-18,34	-47,16	-56,84
Max. Verlustperiode (Handelstage)	2	3	45	107	568	1.171
Max. Verlustperiode (Kalendertage)	4	5	68	158	818	1.680

Quotes

Geld (12.08.)44,60
Brief (12.08.)44,82
Spread (in %)0,2200 (0,49 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs44,28
Tageshoch44,90
Tagestief44,24
Kurs (12.08.2026)44,56

Kursdaten Vortag

Vortag-Eröffnung44,36
Vortag-Hoch44,66
Vortag-Tief44,14
Vortag-Schlusskurs44,18

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}