Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	42,26EUR	11:16	5	211,30
Tradegate	42,32EUR	10:29	4	169,28
Düsseldorf	42,12EUR	09:10
Frankfurt	41,76EUR	08:01
Hamburg	41,66EUR	08:33
Hannover	41,70EUR	08:04
München	41,92EUR	08:03
Xetra	42,10EUR	09:04
L&S	42,28EUR	11:52
Quotrix	41,86EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-3,16	+18,71	+59,11	+31,69	-14,12
Volatilität [%]	23,43	23,80	27,03	30,54	31,63	32,76
Sharpe-Ratio	-0,6395	-1,972	1,207	1,560	0,3725	0,0060
Hoch	42,58	44,34	45,12	45,12	48,36	59,22
Tief	40,84	39,94	34,80	25,50	25,50	25,50
Hist. Kurs	41,96	43,64	35,60	26,56	32,09	49,21
∅-Preis	41,64	41,67	40,78	35,86	35,31	38,10
∅-Volumen		553,17	1,69 Tsd.	1,47 Tsd.	676,41	473,06
Max. Verlust [%]	-2,145	-7,735	-10,97	-18,34	-47,16	-56,84
Max. Verlustperiode (Handelstage)	4	21	63	63	629	1.232
Max. Verlustperiode (Kalendertage)	6	29	89	89	903	1.765

Quotes

Geld (11:25)42,26
Brief (11:25)42,28
Spread (in %)0,0200 (0,05 %)
Geld Stk.268
Brief Stk.505

Kursdaten

Eröffnungskurs41,72
Tageshoch42,54
Tagestief41,72
Kurs (11:16)42,26
Umsatz EUR211,30
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung42,20
Vortag-Hoch42,34
Vortag-Tief41,58
Vortag-Schlusskurs41,86

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}