Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,44EUR	13:59	1.390	52.041,60
L&S	37,32EUR	15:26	375	13.995,00
Quotrix	36,78EUR	08:26	175	6.436,50
Frankfurt	37,52EUR	10:07	12	450,24
Düsseldorf	36,26EUR	08:10
Hamburg	36,54EUR	08:05
Stuttgart	37,28EUR	14:46
München	36,76EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+20,26	+37,46	+20,96	-11,32	-17,27
Volatilität [%]	12,35	33,67	34,18	31,27	31,77	32,83
Sharpe-Ratio	-6,506	5,991	1,895	0,6229	-0,0527	-0,0240
Hoch	38,02	38,02	38,02	38,02	48,36	59,22
Tief	36,28	30,72	25,50	25,50	25,50	25,50
Hist. Kurs	36,88	31,00	27,12	30,82	42,04	45,06
∅-Preis	36,84	33,05	30,98	30,16	34,72	38,85
∅-Volumen		4,589	1,22 Tsd.	616,02	412,32	357,53
Max. Verlust [%]	-1,833	-2,764	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	2	8	45	137	503	1.106
Max. Verlustperiode (Kalendertage)	4	12	68	200	727	1.589

Quotes

Geld (15:08)37,42
Brief (14:59)37,38
Spread (in %)-0,0400 (-0,11 %)
Geld Stk.1.543
Brief Stk.1.410

Kursdaten

Eröffnungskurs36,32
Tageshoch37,50
Tagestief36,28
Kurs (14:46)37,28

Kursdaten Vortag

Vortag-Eröffnung36,70
Vortag-Hoch37,14
Vortag-Tief36,30
Vortag-Schlusskurs36,42

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}