Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,96EUR	27.02.	1.857	64.920,72
Düsseldorf	35,92EUR	27.02.
Frankfurt	34,90EUR	27.02.
Hamburg	36,04EUR	27.02.
München	35,94EUR	27.02.
L&S	34,92EUR	27.02.
Quotrix	36,00EUR	27.02.
Stuttgart	34,94EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+13,81	+16,39	-1,36	-25,28	-9,67
Volatilität [%]	73,17	40,04	30,45	37,99	31,44	32,41
Sharpe-Ratio	2,794	4,566	1,259	0,1788	-0,1811	0,0570
Hoch	36,12	36,12	36,12	36,46	48,36	59,22
Tief	32,54	30,36	25,50	25,50	25,50	25,50
Hist. Kurs	34,90	30,70	30,02	35,42	46,76	38,68
∅-Preis	34,44	34,10	29,23	29,84	35,43	39,28
∅-Volumen	32,96	4,68 Tsd.	1,09 Tsd.	754,59	425,33	360,90
Max. Verlust [%]	-4,470	-6,032	-15,34	-30,06	-47,16	-56,84
Max. Verlustperiode (Handelstage)	3	11	98	246	453	1.056
Max. Verlustperiode (Kalendertage)	5	15	145	356	652	1.514

Quotes

Geld (27.02.)35,00
Brief (27.02.)35,12
Spread (in %)0,1200 (0,34 %)
Geld Stk.188
Brief Stk.569

Kursdaten

Eröffnungskurs35,94
Tageshoch35,98
Tagestief34,90
Kurs (27.02.2026)34,94

Kursdaten Vortag

Vortag-Eröffnung33,14
Vortag-Hoch36,04
Vortag-Tief32,54
Vortag-Schlusskurs35,98

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}