Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,14EUR	08:10	38	1.221,32
Düsseldorf	31,98EUR	08:10
Hamburg	31,94EUR	08:16
L&S	32,08EUR	08:45
Quotrix	32,04EUR	07:27
Stuttgart	31,94EUR	08:16
Frankfurt	32,22EUR	30.01.
München	32,58EUR	30.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+14,40	+12,31	-7,04	-25,86	-14,58
Volatilität [%]	48,10	38,52	28,10	37,36	31,22	32,28
Sharpe-Ratio	6,315	4,622	0,9746	-0,0290	-0,2109	0,0116
Hoch	33,40	33,40	33,40	37,00	48,36	59,22
Tief	30,28	27,92	25,50	25,50	25,50	25,50
Hist. Kurs	30,44	27,92	28,44	34,36	43,08	37,39
∅-Preis	31,58	29,82	28,48	29,87	35,73	39,36
∅-Volumen	8,76 Tsd.	3,58 Tsd.	654,02	536,34	355,94	317,31
Max. Verlust [%]	-1,342	-4,730	-17,42	-31,08	-47,16	-56,84
Max. Verlustperiode (Handelstage)	2	5	107	239	434	1.037
Max. Verlustperiode (Kalendertage)	2	7	158	345	625	1.487

Quotes

Geld (08:22)32,02
Brief (08:22)32,14
Spread (in %)0,1200 (0,37 %)
Geld Stk.255
Brief Stk.255

Kursdaten

Eröffnungskurs32,02
Tageshoch32,02
Tagestief31,94
Kurs (08:16)31,94

Kursdaten Vortag

Vortag-Eröffnung32,40
Vortag-Hoch32,52
Vortag-Tief32,28
Vortag-Schlusskurs32,34

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}