Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FWährung: EUR
30,52 EUR
+2,21 %
+0,66
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,54EUR | 07:12 | ||
| Tradegate | 30,68EUR | 22.01. | 1.892 | 58.046,56 |
| Düsseldorf | 29,82EUR | 22.01. | ||
| Frankfurt | 30,48EUR | 22.01. | ||
| Hamburg | 29,92EUR | 22.01. | ||
| München | 29,94EUR | 22.01. | ||
| Quotrix | 29,86EUR | 22.01. | ||
| Stuttgart | 30,52EUR | 22.01. | ||
| Berlin | 28,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +10,18 | -10,97 | -27,26 | -23,37 | |
| Volatilität [%] | 50,63 | 35,07 | 30,99 | 36,80 | 31,02 | 32,22 |
| Sharpe-Ratio | -0,5053 | 3,234 | -0,0515 | -0,2460 | -0,2714 | -0,0767 |
| Hoch | 30,62 | 30,62 | 31,74 | 37,00 | 48,36 | 59,22 |
| Tief | 28,46 | 27,62 | 25,50 | 25,50 | 25,50 | 25,50 |
| Hist. Kurs | 30,02 | 27,70 | 30,52 | 34,28 | 41,96 | 39,83 |
| ∅-Preis | 29,59 | 28,85 | 28,37 | 29,94 | 35,83 | 39,41 |
| ∅-Volumen | 1,17 Tsd. | 1,46 Tsd. | 240,38 | 328,71 | 300,34 | 276,54 |
| Max. Verlust [%] | -4,730 | -4,730 | -19,66 | -31,08 | -47,16 | -56,84 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 125 | 232 | 427 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 182 | 336 | 616 | 1.478 |
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,62
- Tagestief29,80
- Kurs (22.01.2026)30,52
Kursdaten Vortag
- Vortag-Eröffnung28,76
- Vortag-Hoch29,94
- Vortag-Tief28,72
- Vortag-Schlusskurs29,86
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}