Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,84EUR	07:38
Quotrix	35,90EUR	07:27
Tradegate	35,70EUR	05.05.	1.054	37.627,80
Frankfurt	35,56EUR	05.05.
Hamburg	35,02EUR	05.05.
München	34,92EUR	05.05.
Düsseldorf	34,94EUR	05.05.
Stuttgart	35,60EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,10	+18,12	+34,04	+21,09	-14,42	-22,32
Volatilität [%]	53,57	38,76	34,06	31,26	31,70	32,81
Sharpe-Ratio	17,10	5,010	1,762	0,6339	-0,0884	-0,0607
Hoch	35,72	35,72	36,12	36,12	48,36	59,22
Tief	31,06	29,76	25,50	25,50	25,50	25,50
Hist. Kurs	31,20	30,14	26,56	29,40	41,60	45,83
∅-Preis	32,46	31,52	30,48	29,98	34,75	38,89
∅-Volumen		262,66	1,22 Tsd.	621,83	423,84	357,53
Max. Verlust [%]		-3,736	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)		13	44	137	497	1.100
Max. Verlustperiode (Kalendertage)		19	67	200	719	1.581

Quotes

Geld (07:19)35,80
Brief (07:19)35,94
Spread (in %)0,1400 (0,39 %)
Geld Stk.225
Brief Stk.225

Kursdaten

Eröffnungskurs34,92
Tageshoch35,72
Tagestief34,92
Kurs (05.05.2026)35,60

Kursdaten Vortag

Vortag-Eröffnung32,86
Vortag-Hoch35,36
Vortag-Tief32,86
Vortag-Schlusskurs34,86

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}