Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,86EUR	07:08
Tradegate	34,00EUR	24.02.	856	29.104,00
München	34,28EUR	24.02.
Düsseldorf	34,12EUR	24.02.
Frankfurt	33,86EUR	24.02.
Hamburg	34,22EUR	24.02.
Quotrix	34,22EUR	24.02.
Stuttgart	33,90EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	+11,37	+9,78	-3,42	-26,56	-16,28
Volatilität [%]	21,35	31,48	28,56	37,23	31,17	32,28
Sharpe-Ratio	-6,526	4,329	0,7598	0,0549	-0,2297	-0,0048
Hoch	35,24	35,62	35,62	36,46	48,36	59,22
Tief	33,80	30,28	25,50	25,50	25,50	25,50
Hist. Kurs	34,86	30,44	30,88	35,10	46,16	40,49
∅-Preis	34,66	33,74	29,14	29,85	35,45	39,30
∅-Volumen	279,20	4,89 Tsd.	1,09 Tsd.	753,94	426,23	361,05
Max. Verlust [%]	-2,292	-3,890	-17,42	-30,06	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	9	107	243	450	1.053
Max. Verlustperiode (Kalendertage)	3	13	158	353	649	1.511

Quotes

Geld (24.02.)33,90
Brief (24.02.)34,02
Spread (in %)0,1200 (0,35 %)
Geld Stk.495
Brief Stk.588

Kursdaten

Eröffnungskurs34,16
Tageshoch34,40
Tagestief33,80
Kurs (24.02.2026)33,90

Kursdaten Vortag

Vortag-Eröffnung34,74
Vortag-Hoch34,86
Vortag-Tief33,96
Vortag-Schlusskurs34,12

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}