Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,08EUR	19:22	135	5.140,80
Frankfurt	38,06EUR	16:59	100	3.806,00
Düsseldorf	38,28EUR	08:10
Hamburg	38,40EUR	08:12
München	38,32EUR	08:02
L&S	37,70EUR	22:58
Quotrix	38,26EUR	07:27
Stuttgart	37,84EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+1,99	+33,62	+19,67	-6,54	-17,40
Volatilität [%]	25,24	31,29	33,89	31,86	31,58	32,93
Sharpe-Ratio	-0,1130	1,361	1,956	0,7042	0,0404	-0,0007
Hoch	38,96	40,08	40,08	40,08	48,36	59,22
Tief	37,40	35,28	27,62	25,50	25,50	25,50
Hist. Kurs	38,44	37,10	28,32	31,62	40,49	45,81
∅-Preis	38,18	37,85	32,73	30,73	34,63	38,72
∅-Volumen	14,11 Tsd.	3,47 Tsd.	1,87 Tsd.	928,13	517,11	419,90
Max. Verlust [%]	-2,283	-6,320	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	3	9	45	137	523	1.126
Max. Verlustperiode (Kalendertage)	5	13	68	200	755	1.617

Quotes

Geld (22:00)37,80
Brief (22:00)37,92
Spread (in %)0,1200 (0,32 %)
Geld Stk.175
Brief Stk.527

Kursdaten

Eröffnungskurs38,22
Tageshoch38,66
Tagestief37,84
Kurs (21:56)37,84

Kursdaten Vortag

Vortag-Eröffnung37,74
Vortag-Hoch38,56
Vortag-Tief37,66
Vortag-Schlusskurs38,42

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}