Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,30EUR	12:13	2.440	76.372,00
Quotrix	31,08EUR	08:54	76	2.362,08
Düsseldorf	30,92EUR	08:10
Frankfurt	30,92EUR	08:00
Hamburg	31,00EUR	08:08
L&S	31,28EUR	13:18
Stuttgart	31,18EUR	12:46
München	31,30EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	-1,20	+16,52	+16,34	-26,25	-29,02
Volatilität [%]	55,91	32,35	32,56	30,80	31,35	32,61
Sharpe-Ratio	3,168	-0,6338	1,022	0,5634	-0,2340	-0,1083
Hoch	32,74	32,74	36,12	36,12	48,36	59,22
Tief	29,78	28,84	25,50	25,50	25,50	25,50
Hist. Kurs	30,18	31,56	26,76	26,80	42,28	43,93
∅-Preis	31,41	30,74	29,96	29,77	34,94	39,04
∅-Volumen	1,03 Tsd.	257,84	1,20 Tsd.	773,76	437,60	357,18
Max. Verlust [%]	-3,487	-6,907	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	15	30	137	483	1.086
Max. Verlustperiode (Kalendertage)	3	25	46	200	698	1.560

Quotes

Geld (12:55)31,20
Brief (12:58)31,24
Spread (in %)0,0400 (0,13 %)
Geld Stk.1.926
Brief Stk.1.160

Kursdaten

Eröffnungskurs30,92
Tageshoch31,32
Tagestief30,92
Kurs (12:46)31,18

Kursdaten Vortag

Vortag-Eröffnung31,30
Vortag-Hoch31,30
Vortag-Tief30,76
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}