Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,58EUR	10:11	362	14.689,96
Düsseldorf	40,78EUR	09:10
Frankfurt	41,92EUR	08:04
Hamburg	41,88EUR	08:34
Hannover	41,88EUR	08:34
München	42,12EUR	08:01
L&S	40,86EUR	11:07
Quotrix	42,06EUR	07:27
Stuttgart	40,50EUR	10:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	+1,05	+30,98	+49,01	+29,10	-18,38
Volatilität [%]	19,63	24,05	28,93	30,62	31,80	32,74
Sharpe-Ratio	4,241	2,551	2,149	1,505	0,4030	0,0051
Hoch	42,90	44,34	45,12	45,12	48,36	59,22
Tief	40,44	39,94	30,72	25,50	25,50	25,50
Hist. Kurs	41,60	40,08	30,92	27,18	31,37	49,62
∅-Preis	42,03	42,04	39,82	35,04	35,09	38,18
∅-Volumen	269,40	2,32 Tsd.	1,64 Tsd.	1,43 Tsd.	690,49	465,10
Max. Verlust [%]	-0,8539	-4,805	-10,97	-18,34	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	6	48	48	614	1.217
Max. Verlustperiode (Kalendertage)	3	8	68	68	882	1.744

Quotes

Geld (10:43)40,50
Brief (10:43)40,54
Spread (in %)0,0400 (0,10 %)
Geld Stk.208
Brief Stk.446

Kursdaten

Eröffnungskurs42,00
Tageshoch42,02
Tagestief40,44
Kurs (10:33)40,50

Kursdaten Vortag

Vortag-Eröffnung42,34
Vortag-Hoch42,86
Vortag-Tief42,12
Vortag-Schlusskurs42,16

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}