Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,56EUR	10.02.	776	27.594,56
L&S	35,48EUR	10.02.	500	17.740,00
Düsseldorf	34,78EUR	10.02.
Frankfurt	35,50EUR	10.02.
Hamburg	34,82EUR	10.02.
München	34,74EUR	10.02.
Quotrix	34,88EUR	10.02.
Stuttgart	35,48EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,97	+22,43	+21,42	+5,53	-22,94	-12,42
Volatilität [%]	35,29	39,37	28,33	37,47	31,23	32,33
Sharpe-Ratio	7,091	5,647	1,300	0,2294	-0,2031	0,0085
Hoch	35,60	35,60	35,60	37,00	48,36	59,22
Tief	32,98	28,06	25,50	25,50	25,50	25,50
Hist. Kurs	33,48	28,98	29,22	33,62	46,04	40,51
∅-Preis	34,40	31,25	28,76	29,88	35,61	39,34
∅-Volumen	10,73 Tsd.	5,70 Tsd.	1,08 Tsd.	748,42	424,39	359,96
Max. Verlust [%]	-1,378	-4,730	-17,42	-31,08	-47,16	-56,84
Max. Verlustperiode (Handelstage)	2	4	107	245	440	1.043
Max. Verlustperiode (Kalendertage)	2	6	158	355	635	1.497

Quotes

Geld (10.02.)35,48
Brief (10.02.)35,66
Spread (in %)0,1800 (0,51 %)
Geld Stk.188
Brief Stk.749

Kursdaten

Eröffnungskurs34,80
Tageshoch35,60
Tagestief34,78
Kurs (10.02.2026)35,48

Kursdaten Vortag

Vortag-Eröffnung34,50
Vortag-Hoch34,84
Vortag-Tief34,20
Vortag-Schlusskurs34,84

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}