Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FWährung: EUR
29,86 EUR
+4,41 %
+1,26
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,80EUR | 07:15 | ||
| Tradegate | 30,00EUR | 21.01. | 1.685 | 50.550,00 |
| Düsseldorf | 28,76EUR | 21.01. | ||
| Frankfurt | 29,84EUR | 21.01. | ||
| Hamburg | 28,82EUR | 21.01. | ||
| München | 28,82EUR | 21.01. | ||
| Quotrix | 28,80EUR | 21.01. | ||
| Stuttgart | 29,86EUR | 21.01. | ||
| Berlin | 28,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +6,34 | -4,23 | -12,12 | -28,84 | -24,19 |
| Volatilität [%] | 60,85 | 31,90 | 30,52 | 36,56 | 30,94 | 32,16 |
| Sharpe-Ratio | 1,052 | 0,9278 | -0,4815 | -0,3444 | -0,3196 | -0,0971 |
| Hoch | 30,16 | 30,16 | 31,74 | 37,00 | 48,36 | 59,22 |
| Tief | 28,06 | 27,62 | 25,50 | 25,50 | 25,50 | 25,50 |
| Hist. Kurs | 28,36 | 28,08 | 31,18 | 33,98 | 41,96 | 39,39 |
| ∅-Preis | 29,29 | 28,75 | 28,38 | 29,96 | 35,84 | 39,41 |
| ∅-Volumen | 1,17 Tsd. | 1,46 Tsd. | 240,38 | 328,71 | 300,74 | 276,54 |
| Max. Verlust [%] | -4,730 | -4,730 | -19,66 | -31,08 | -47,16 | -56,84 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 124 | 231 | 426 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 181 | 335 | 615 | 1.477 |
Kursdaten
- Eröffnungskurs28,76
- Tageshoch29,94
- Tagestief28,72
- Kurs (21.01.2026)29,86
Kursdaten Vortag
- Vortag-Eröffnung29,38
- Vortag-Hoch29,38
- Vortag-Tief28,58
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}