Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,92EUR	13.02.	113	3.945,96
Düsseldorf	34,44EUR	13.02.
Frankfurt	34,88EUR	13.02.
Hamburg	34,58EUR	13.02.
München	34,70EUR	13.02.
L&S	34,82EUR	13.02.
Quotrix	34,50EUR	13.02.
Stuttgart	34,86EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+22,92	+16,28	-1,19	-24,69	-14,62
Volatilität [%]	24,95	38,91	28,50	37,42	31,23	32,32
Sharpe-Ratio	2,111	6,104	1,119	0,1018	-0,2074	0,0041
Hoch	35,62	35,62	35,62	37,00	48,36	59,22
Tief	33,84	28,06	25,50	25,50	25,50	25,50
Hist. Kurs	34,50	28,36	29,98	35,28	46,29	40,83
∅-Preis	34,85	32,22	28,93	29,89	35,58	39,33
∅-Volumen		4,87 Tsd.	1,08 Tsd.	748,42	423,28	359,39
Max. Verlust [%]	-2,931	-4,730	-17,42	-31,08	-47,16	-56,84
Max. Verlustperiode (Handelstage)	3	4	107	249	444	1.047
Max. Verlustperiode (Kalendertage)	3	6	158	359	639	1.501

Quotes

Geld (13.02.)34,84
Brief (13.02.)34,98
Spread (in %)0,1400 (0,40 %)
Geld Stk.762
Brief Stk.286

Kursdaten

Eröffnungskurs34,40
Tageshoch34,92
Tagestief34,34
Kurs (13.02.2026)34,86

Kursdaten Vortag

Vortag-Eröffnung35,02
Vortag-Hoch35,32
Vortag-Tief34,44
Vortag-Schlusskurs34,44

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}