Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,16EUR	16:16	48	1.495,68
Düsseldorf	31,34EUR	08:10
Hamburg	31,44EUR	08:17
L&S	31,18EUR	16:19
Quotrix	31,48EUR	07:27
Stuttgart	31,22EUR	15:46
Frankfurt	31,40EUR	27.04.
München	31,54EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+4,69	+9,77	+9,16	-25,51	-31,74
Volatilität [%]	25,26	30,04	32,54	30,36	31,38	32,62
Sharpe-Ratio	2,228	2,388	0,7290	0,3965	-0,2095	-0,1240
Hoch	32,08	32,74	36,12	36,12	48,36	59,22
Tief	30,72	29,28	25,50	25,50	25,50	25,50
Hist. Kurs	31,16	29,82	28,44	28,60	41,91	45,74
∅-Preis	31,32	31,02	30,29	29,92	34,80	38,94
∅-Volumen		262,66	1,21 Tsd.	661,44	423,84	357,25
Max. Verlust [%]	-1,149	-3,736	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	11	40	137	493	1.096
Max. Verlustperiode (Kalendertage)	3	17	60	200	712	1.574

Quotes

Geld (15:55)31,14
Brief (15:55)31,18
Spread (in %)0,0400 (0,13 %)
Geld Stk.1.928
Brief Stk.1.926

Kursdaten

Eröffnungskurs31,40
Tageshoch31,44
Tagestief31,06
Kurs (15:46)31,22

Kursdaten Vortag

Vortag-Eröffnung31,56
Vortag-Hoch32,08
Vortag-Tief31,44
Vortag-Schlusskurs31,44

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}