Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,48EUR	25.02.	1.225	41.013,00
Quotrix	33,94EUR	25.02.	2	67,88
Düsseldorf	33,86EUR	25.02.
Frankfurt	33,30EUR	25.02.
Hamburg	33,94EUR	25.02.
München	33,98EUR	25.02.
L&S	33,86EUR	25.02.
Stuttgart	33,34EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,36	+9,53	+8,11	-5,93	-27,77	-17,06
Volatilität [%]	20,57	30,96	28,57	37,22	31,15	32,28
Sharpe-Ratio	-8,570	3,987	0,7278	0,0131	-0,2358	-0,0040
Hoch	35,24	35,62	35,62	36,46	48,36	59,22
Tief	33,28	30,28	25,50	25,50	25,50	25,50
Hist. Kurs	34,86	30,44	30,84	35,44	46,16	40,20
∅-Preis	34,47	33,75	29,17	29,85	35,45	39,29
∅-Volumen	279,20	4,68 Tsd.	1,09 Tsd.	753,94	425,67	361,05
Max. Verlust [%]	-2,865	-4,453	-17,32	-30,06	-47,16	-56,84
Max. Verlustperiode (Handelstage)	2	10	106	244	451	1.054
Max. Verlustperiode (Kalendertage)	4	14	155	354	650	1.512

Quotes

Geld (25.02.)33,34
Brief (25.02.)33,50
Spread (in %)0,1600 (0,48 %)
Geld Stk.600
Brief Stk.349

Kursdaten

Eröffnungskurs33,90
Tageshoch33,98
Tagestief33,28
Kurs (25.02.2026)33,34

Kursdaten Vortag

Vortag-Eröffnung34,16
Vortag-Hoch34,40
Vortag-Tief33,80
Vortag-Schlusskurs33,90

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}