Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,70EUR	10:39	185	5.864,50
Düsseldorf	31,40EUR	08:10
Hamburg	31,44EUR	08:16
München	31,56EUR	08:03
L&S	31,54EUR	15:26
Quotrix	31,52EUR	07:27
Stuttgart	31,72EUR	14:31
Frankfurt	31,74EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+6,51	+16,88	+18,36	-24,19	-30,21
Volatilität [%]	16,00	31,46	32,45	30,62	31,37	32,60
Sharpe-Ratio	10,40	3,035	1,104	0,6503	-0,1944	-0,1129
Hoch	32,34	32,74	36,12	36,12	48,36	59,22
Tief	30,76	28,84	25,50	25,50	25,50	25,50
Hist. Kurs	31,00	29,78	27,14	26,80	41,84	45,45
∅-Preis	31,23	30,75	30,10	29,83	34,88	39,00
∅-Volumen	19,27	276,48	1,21 Tsd.	771,07	430,74	357,25
Max. Verlust [%]	-0,5788	-4,672	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	7	34	137	487	1.090
Max. Verlustperiode (Kalendertage)	1	13	50	200	702	1.564

Quotes

Geld (15:01)31,72
Brief (15:02)31,76
Spread (in %)0,0400 (0,13 %)
Geld Stk.1.789
Brief Stk.1.787

Kursdaten

Eröffnungskurs31,50
Tageshoch31,72
Tagestief31,46
Kurs (14:31)31,72

Kursdaten Vortag

Vortag-Eröffnung31,36
Vortag-Hoch32,24
Vortag-Tief31,32
Vortag-Schlusskurs31,84

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}