Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,54EUR	07:10
Tradegate	29,92EUR	16.01.	1.238	37.040,96
Frankfurt	29,96EUR	16.01.
Düsseldorf	30,06EUR	16.01.
Hamburg	30,10EUR	16.01.
München	30,06EUR	16.01.
Quotrix	30,12EUR	16.01.
Stuttgart	30,00EUR	16.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	+6,23	-6,19	-9,53	-29,51	-19,20
Volatilität [%]	45,27	28,72	30,38	36,45	30,94	32,15
Sharpe-Ratio	3,896	3,128	-0,3367	-0,1479	-0,2832	-0,0315
Hoch	30,16	30,16	32,06	37,00	48,36	59,22
Tief	28,06	27,62	25,50	25,50	25,50	25,50
Hist. Kurs	28,98	28,24	31,98	33,16	42,56	37,13
∅-Preis	29,10	28,64	28,42	29,99	35,89	39,42
∅-Volumen	2,22 Tsd.	1,13 Tsd.	194,41	305,63	292,68	271,53
Max. Verlust [%]	-2,139	-4,189	-20,46	-31,08	-47,16	-56,84
Max. Verlustperiode (Handelstage)	3	6	125	229	424	1.027
Max. Verlustperiode (Kalendertage)	5	13	182	331	611	1.473

Quotes

Geld (16.01.)30,00
Brief (16.01.)30,10
Spread (in %)0,1000 (0,33 %)
Geld Stk.667
Brief Stk.138

Kursdaten

Eröffnungskurs30,06
Tageshoch30,16
Tagestief29,80
Kurs (16.01.2026)30,00

Kursdaten Vortag

Vortag-Eröffnung28,48
Vortag-Hoch30,12
Vortag-Tief28,46
Vortag-Schlusskurs30,04

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}