Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,74EUR	22.07.	346	14.442,04
Stuttgart	41,50EUR	22.07.	20	830,00
L&S	41,54EUR	22.07.	3	124,62
Düsseldorf	40,32EUR	22.07.
Frankfurt	40,36EUR	22.07.
Hamburg	40,48EUR	22.07.
München	40,38EUR	22.07.
Quotrix	40,48EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+1,12	+35,98	+35,98	+5,92	-7,82
Volatilität [%]	33,64	31,45	33,72	32,37	31,78	33,08
Sharpe-Ratio	0,0675	-0,4872	1,765	0,9625	0,1290	0,0415
Hoch	41,60	41,60	41,60	41,60	48,36	59,22
Tief	39,30	38,20	28,84	25,50	25,50	25,50
Hist. Kurs	40,42	41,04	30,52	30,52	39,18	45,02
∅-Preis	40,21	39,61	35,21	31,77	34,66	38,60
∅-Volumen	153,78	326,47	1,78 Tsd.	1,01 Tsd.	545,71	437,31
Max. Verlust [%]	-3,103	-6,043	-18,34	-19,66	-47,16	-56,84
Max. Verlustperiode (Handelstage)	3	21	45	129	553	1.156
Max. Verlustperiode (Kalendertage)	5	29	68	188	797	1.659

Kursdaten

Eröffnungskurs40,38
Tageshoch41,60
Tagestief40,26
Kurs (22.07.2026)41,50
Umsatz EUR830,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung39,56
Vortag-Hoch40,42
Vortag-Tief39,56
Vortag-Schlusskurs40,42

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}