Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,08EUR	20:25	23	898,84
Stuttgart	38,94EUR	21:17	5	194,70
Düsseldorf	38,82EUR	08:10
Frankfurt	38,86EUR	08:01
Hamburg	38,74EUR	08:16
München	38,92EUR	23:00
L&S	38,80EUR	22:36
Quotrix	38,94EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+2,10	+39,47	+28,35	+1,30	-15,14
Volatilität [%]	23,31	31,06	34,46	32,21	31,64	33,03
Sharpe-Ratio	0,0022	0,8625	2,029	0,8676	0,1086	0,0070
Hoch	39,92	41,12	41,12	41,12	48,36	59,22
Tief	38,20	37,40	27,92	25,50	25,50	25,50
Hist. Kurs	38,92	38,14	27,92	30,34	38,44	45,89
∅-Preis	38,94	39,10	33,94	31,27	34,64	38,66
∅-Volumen	389,69	4,00 Tsd.	1,94 Tsd.	986,73	538,89	433,23
Max. Verlust [%]	-2,380	-6,043	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	3	6	45	137	538	1.141
Max. Verlustperiode (Kalendertage)	5	8	68	200	776	1.638

Quotes

Geld (22:00)38,94
Brief (22:00)39,12
Spread (in %)0,1800 (0,46 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs38,86
Tageshoch39,46
Tagestief38,68
Kurs (21:17)38,94
Umsatz EUR194,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung38,66
Vortag-Hoch39,06
Vortag-Tief38,54
Vortag-Schlusskurs38,92

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}