Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,12EUR	02.09.	280	11.793,60
Stuttgart	42,18EUR	02.09.	10	421,80
Düsseldorf	42,12EUR	02.09.
Frankfurt	42,64EUR	02.09.
Hamburg	42,58EUR	02.09.
München	42,88EUR	02.09.
L&S	42,06EUR	02.09.
Quotrix	42,72EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	-0,94	+20,65	+45,65	+9,93	-22,06
Volatilität [%]	20,59	20,55	30,59	30,46	31,86	32,70
Sharpe-Ratio	-6,583	0,0276	1,347	1,339	0,2055	-0,0414
Hoch	44,16	45,12	45,12	45,12	48,36	59,22
Tief	42,14	41,94	28,84	25,50	25,50	25,50
Hist. Kurs	43,52	42,58	34,96	28,96	38,37	54,12
∅-Preis	43,34	43,49	37,34	33,38	34,82	38,39
∅-Volumen	690,36	873,66	1,32 Tsd.	1,22 Tsd.	617,18	421,83
Max. Verlust [%]	-2,383	-6,797	-15,96	-18,34	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	17	42	80	583	1.186
Max. Verlustperiode (Kalendertage)	1	25	63	119	839	1.701

Quotes

Geld (02.09.)42,16
Brief (02.09.)42,34
Spread (in %)0,1800 (0,43 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs42,72
Tageshoch42,72
Tagestief42,14
Kurs (02.09.2026)42,18
Umsatz EUR421,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung43,94
Vortag-Hoch44,02
Vortag-Tief42,60
Vortag-Schlusskurs42,60

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}