Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,80EUR	16:49	22	875,60
Stuttgart	39,84EUR	20:31	1	39,84
Düsseldorf	39,44EUR	08:10
Frankfurt	39,42EUR	08:02
Hamburg	39,56EUR	08:07
L&S	39,66EUR	21:22
Quotrix	39,54EUR	07:27
München	40,36EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	+9,99	+41,08	+30,62	-1,87	-12,27
Volatilität [%]	41,14	31,27	34,10	32,19	31,64	32,99
Sharpe-Ratio	6,186	3,129	2,112	0,8878	0,0638	0,0200
Hoch	41,10	41,10	41,10	41,10	48,36	59,22
Tief	37,82	35,28	27,62	25,50	25,50	25,50
Hist. Kurs	37,84	36,22	28,24	30,50	40,60	45,41
∅-Preis	39,38	38,35	33,18	30,90	34,62	38,70
∅-Volumen	1,88 Tsd.	3,88 Tsd.	1,95 Tsd.	956,78	529,46	427,28
Max. Verlust [%]	-2,380	-5,043	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	11	45	137	528	1.131
Max. Verlustperiode (Kalendertage)	1	15	68	200	762	1.624

Quotes

Geld (20:58)39,80
Brief (20:58)39,96
Spread (in %)0,1600 (0,40 %)
Geld Stk.503
Brief Stk.926

Kursdaten

Eröffnungskurs39,46
Tageshoch39,96
Tagestief39,46
Kurs (20:31)39,84
Umsatz EUR39,84
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung40,36
Vortag-Hoch40,44
Vortag-Tief39,38
Vortag-Schlusskurs39,38

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}