Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,50EUR	18:20	852	25.986,00
Düsseldorf	29,44EUR	08:10
Hamburg	29,48EUR	08:16
L&S	30,60EUR	22:04
Quotrix	29,56EUR	07:27
Stuttgart	30,58EUR	21:31
Frankfurt	29,70EUR	20.03.
München	30,68EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-10,32	+6,48	-10,11	-28,90	-27,05
Volatilität [%]	16,63	39,11	31,41	34,26	31,29	32,47
Sharpe-Ratio	-20,23	-4,351	0,3264	-0,2748	-0,2958	-0,1061
Hoch	31,92	36,12	36,12	36,12	48,36	59,22
Tief	28,90	28,90	25,50	25,50	25,50	25,50
Hist. Kurs	31,40	34,10	28,72	34,02	43,01	41,92
∅-Preis	30,82	32,84	29,68	29,76	35,15	39,18
∅-Volumen		456,26	1,16 Tsd.	777,20	431,37	360,07
Max. Verlust [%]	-5,159	-17,23	-17,23	-25,04	-47,16	-56,84
Max. Verlustperiode (Handelstage)	4	16	67	219	469	1.072
Max. Verlustperiode (Kalendertage)	4	22	100	319	674	1.536

Quotes

Geld (21:29)30,60
Brief (21:29)30,70
Spread (in %)0,1000 (0,33 %)
Geld Stk.654
Brief Stk.539

Kursdaten

Eröffnungskurs29,50
Tageshoch30,80
Tagestief28,90
Kurs (21:31)30,58

Kursdaten Vortag

Vortag-Eröffnung30,58
Vortag-Hoch30,84
Vortag-Tief29,68
Vortag-Schlusskurs29,78

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}