Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,66EUR	16:00	173	6.861,18
Stuttgart	39,64EUR	18:34	21	832,44
Quotrix	39,90EUR	14:35	2	79,80
L&S	39,58EUR	19:14	1	39,58
Düsseldorf	39,42EUR	08:10
Frankfurt	39,44EUR	08:01
Hamburg	39,54EUR	08:06
München	39,46EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,54	+26,08	+44,15	+31,00	-4,50	-15,55
Volatilität [%]	16,80	39,28	33,87	31,75	31,56	32,88
Sharpe-Ratio	28,68	7,332	2,314	0,9267	0,0421	0,0003
Hoch	39,92	39,92	39,92	39,92	48,36	59,22
Tief	35,98	31,06	27,26	25,50	25,50	25,50
Hist. Kurs	36,52	31,44	27,50	30,26	41,51	46,94
∅-Preis	38,28	35,96	31,87	30,43	34,65	38,79
∅-Volumen	1,58 Tsd.	375,98	1,29 Tsd.	647,23	422,70	363,46
Max. Verlust [%]		-6,320	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)		5	45	137	513	1.116
Max. Verlustperiode (Kalendertage)		7	68	200	741	1.603

Quotes

Geld (18:43)39,62
Brief (18:37)39,76
Spread (in %)0,1400 (0,35 %)
Geld Stk.252
Brief Stk.504

Kursdaten

Eröffnungskurs39,44
Tageshoch39,92
Tagestief39,42
Kurs (18:34)39,64
Umsatz EUR832,44
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung39,16
Vortag-Hoch39,50
Vortag-Tief39,02
Vortag-Schlusskurs39,46

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}