Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,64EUR	16:14	408	13.317,12
Stuttgart	32,60EUR	17:16	100	3.260,00
Frankfurt	32,48EUR	13:47	30	974,40
Düsseldorf	31,88EUR	08:10
Hamburg	31,94EUR	08:16
L&S	32,10EUR	17:48
Quotrix	32,02EUR	07:27
München	31,70EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,16	+0,80	+16,76	+17,01	-20,47	-26,08
Volatilität [%]	43,05	31,22	32,49	30,74	31,26	32,57
Sharpe-Ratio	11,42	-0,3616	0,9522	0,5389	-0,1692	-0,0922
Hoch	32,74	33,00	36,12	36,12	48,36	59,22
Tief	29,76	28,84	25,50	25,50	25,50	25,50
Hist. Kurs	30,14	32,34	27,92	27,86	40,99	44,10
∅-Preis	31,02	30,92	29,90	29,74	34,98	39,07
∅-Volumen	476,70	90,80	1,19 Tsd.	760,81	432,19	354,35
Max. Verlust [%]		-9,933	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)		18	28	137	481	1.084
Max. Verlustperiode (Kalendertage)		28	42	200	694	1.556

Quotes

Geld (17:27)32,48
Brief (17:27)32,50
Spread (in %)0,0200 (0,06 %)
Geld Stk.1.770
Brief Stk.1.154

Kursdaten

Eröffnungskurs32,02
Tageshoch32,74
Tagestief31,94
Kurs (17:16)32,60
Umsatz EUR3.260,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung31,64
Vortag-Hoch32,04
Vortag-Tief31,28
Vortag-Schlusskurs31,98

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}