Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,72EUR	09.09.	186	7.945,92
L&S	42,74EUR	09.09.	1	42,74
Düsseldorf	42,72EUR	09.09.
Frankfurt	42,74EUR	09.09.
Hamburg	43,18EUR	09.09.
München	43,40EUR	09.09.
Quotrix	43,36EUR	09.09.
Stuttgart	42,78EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-4,98	+32,12	+45,81	+16,03	-19,59
Volatilität [%]	15,82	19,36	29,75	30,40	31,86	32,70
Sharpe-Ratio	10,08	-2,335	1,981	1,350	0,2631	-0,0215
Hoch	43,58	45,12	45,12	45,12	48,36	59,22
Tief	41,78	41,78	28,84	25,50	25,50	25,50
Hist. Kurs	42,18	45,02	32,38	29,34	36,87	53,20
∅-Preis	42,58	43,21	37,68	33,65	34,85	38,34
∅-Volumen	963,31	1,04 Tsd.	1,36 Tsd.	1,24 Tsd.	623,51	425,62
Max. Verlust [%]	-0,2845	-6,797	-9,933	-18,34	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	22	33	80	588	1.191
Max. Verlustperiode (Kalendertage)	1	32	49	119	846	1.708

Quotes

Geld (09.09.)42,76
Brief (09.09.)42,96
Spread (in %)0,2000 (0,47 %)
Geld Stk.130
Brief Stk.163

Kursdaten

Eröffnungskurs43,26
Tageshoch43,28
Tagestief42,66
Kurs (09.09.2026)42,78

Kursdaten Vortag

Vortag-Eröffnung43,00
Vortag-Hoch43,56
Vortag-Tief42,72
Vortag-Schlusskurs43,28

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}