ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
23,14 EUR
+0,87 %
+0,20
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,88EUR | 11:05 | 1.323 | 30.270,24 |
| L&S | 23,22EUR | 17:23 | 800 | 18.576,00 |
| Stuttgart | 23,18EUR | 16:46 | 200 | 4.636,00 |
| Düsseldorf | 23,14EUR | 16:31 | ||
| München | 23,04EUR | 09:05 | ||
| Quotrix | 23,14EUR | 07:27 | ||
| Frankfurt | 22,58EUR | 16.01. | ||
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +5,47 | +18,30 | +25,76 | +66,00 | |
| Volatilität [%] | 28,51 | 21,28 | 19,69 | 23,42 | 23,31 | |
| Sharpe-Ratio | 1,581 | 3,510 | 1,617 | 0,9717 | 0,7411 | |
| Hoch | 23,14 | 23,30 | 23,30 | 23,30 | 23,30 | |
| Tief | 22,28 | 21,58 | 19,04 | 15,89 | 9,905 | |
| Hist. Kurs | 22,78 | 21,94 | 19,56 | 18,40 | 13,94 | |
| ∅-Preis | 22,71 | 22,38 | 20,75 | 19,96 | 16,13 | |
| ∅-Volumen | 3,263 | 5,760 | 14,22 | |||
| Max. Verlust [%] | -2,195 | -4,048 | -7,393 | -13,51 | -30,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 54 | 116 | 246 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 76 | 164 | 352 |
Quotes
- Geld (17:10)23,20
- Brief (17:10)23,30
- Spread (in %)0,1000 (0,43 %)
- Geld Stk.310
- Brief Stk.10
Kursdaten
- Eröffnungskurs22,90
- Tageshoch23,14
- Tagestief22,86
- Kurs (16:31)23,14
Kursdaten Vortag
- Vortag-Eröffnung22,84
- Vortag-Hoch23,00
- Vortag-Tief22,84
- Vortag-Schlusskurs22,94
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}