ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
22,64 EUR
-0,53 %
-0,12
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,66EUR | 16:00 | 200 | 4.532,00 |
| Düsseldorf | 22,64EUR | 16:31 | ||
| Frankfurt | 22,54EUR | 08:16 | ||
| München | 23,02EUR | 09:05 | ||
| L&S | 22,78EUR | 17:13 | ||
| Quotrix | 22,96EUR | 07:27 | ||
| Stuttgart | 22,72EUR | 16:48 | ||
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +4,14 | +18,53 | +25,78 | +61,48 | |
| Volatilität [%] | 32,03 | 18,02 | 19,46 | 23,30 | 23,25 | |
| Sharpe-Ratio | 6,726 | 4,221 | 1,798 | 1,036 | 0,7230 | |
| Hoch | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | |
| Tief | 21,86 | 21,56 | 18,95 | 15,89 | 9,905 | |
| Hist. Kurs | 22,00 | 21,74 | 19,10 | 18,00 | 14,02 | |
| ∅-Preis | 22,66 | 22,05 | 20,62 | 19,87 | 16,07 | |
| ∅-Volumen | 3,263 | 5,760 | 14,22 | |||
| Max. Verlust [%] | -1,981 | -1,981 | -7,393 | -13,51 | -30,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 54 | 116 | 246 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 76 | 164 | 352 |
Quotes
- Geld (17:01)22,72
- Brief (17:01)22,84
- Spread (in %)0,1200 (0,53 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,54
- Kurs (16:31)22,64
Kursdaten Vortag
- Vortag-Eröffnung23,30
- Vortag-Hoch23,30
- Vortag-Tief22,76
- Vortag-Schlusskurs22,76
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}