ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
19,36 EUR
-1,78 %
-0,35
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 20,00EUR | 04.07. | 22 | 440,00 |
Berlin | 19,73EUR | 04.07. | ||
Düsseldorf | 19,90EUR | 04.07. | ||
Frankfurt | 19,36EUR | 04.07. | ||
München | 19,36EUR | 04.07. | ||
L&S | 19,90EUR | 04.07. | ||
Quotrix | 19,94EUR | 04.07. | ||
Stuttgart | 19,58EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,39 | -11,11 | +3,70 | +28,21 | +40,39 | +14,08 |
Volatilität [%] | 22,81 | 37,04 | 30,50 | 26,10 | 26,55 | 25,95 |
Sharpe-Ratio | -7,645 | -3,673 | 0,3232 | 1,006 | 0,4784 | 0,1534 |
Hoch | 20,24 | 22,04 | 22,04 | 22,04 | 22,04 | 22,04 |
Tief | 19,36 | 19,36 | 16,25 | 15,04 | 9,940 | 9,940 |
Hist. Kurs | 20,04 | 21,78 | 18,67 | 15,10 | 13,79 | 16,97 |
∅-Preis | 19,95 | 20,84 | 19,19 | 18,12 | 14,77 | 15,88 |
∅-Volumen | 1,51 Tsd. | 1,28 Tsd. | 1,03 Tsd. | 646,40 | 501,19 | |
Max. Verlust [%] | -4,348 | -12,16 | -13,52 | -14,47 | -30,11 | -52,34 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 41 | 61 | 228 | 999 |
Max. Verlustperiode (Kalendertage) | 2 | 18 | 59 | 85 | 328 | 1.431 |
Quotes
- Geld (04.07.)19,59
- Brief (04.07.)20,40
- Spread (in %)0,8100 (4,13 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,36
- Tageshoch19,36
- Tagestief19,36
- Kurs (04.07.2025)19,36
Kursdaten Vortag
- Vortag-Eröffnung19,69
- Vortag-Hoch19,71
- Vortag-Tief19,69
- Vortag-Schlusskurs19,71
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}