ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,10EUR	13.08.	1.346	28.400,60
Frankfurt	21,40EUR	13.08.	20	428,00
Düsseldorf	20,94EUR	13.08.
München	21,02EUR	13.08.
L&S	20,92EUR	13.08.
Quotrix	21,12EUR	13.08.
Stuttgart	21,00EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+3,28	-14,19	+11,57	+109,39	+6,15
Volatilität [%]	14,06	25,18	32,20	28,15	27,18	27,08
Sharpe-Ratio	-7,337	0,2159	-1,040	0,3587	0,9281	0,0850
Hoch	21,40	21,86	26,04	26,04	26,04	26,04
Tief	20,70	20,70	20,70	18,78	9,940	9,940
Hist. Kurs	21,14	20,72	24,94	19,18	10,22	20,16
∅-Preis	20,94	21,15	22,44	21,74	17,98	16,70
∅-Volumen		46,30	130,21	209,42	611,78	522,13
Max. Verlust [%]	-1,703	-5,124	-20,43	-20,43	-20,43	-52,16
Max. Verlustperiode (Handelstage)	4	14	115	115	115	953
Max. Verlustperiode (Kalendertage)	6	20	166	166	166	1.365

Quotes

Geld (13.08.)20,70
Brief (13.08.)21,50
Spread (in %)0,8000 (3,86 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs20,70
Tageshoch21,40
Tagestief20,70
Kurs (13.08.2026)21,40
Umsatz EUR428,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch20,80
Vortag-Tief20,80
Vortag-Schlusskurs20,80

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}