ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
19,56 EUR
-1,16 %
-0,23
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 18:43 | 61 | 1.220,00 |
| Düsseldorf | 19,77EUR | 19:30 | ||
| München | 19,89EUR | 08:11 | ||
| L&S | 19,80EUR | 20:40 | ||
| Quotrix | 19,85EUR | 07:27 | ||
| Stuttgart | 19,84EUR | 20:16 | ||
| Frankfurt | 19,56EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -4,59 | -9,53 | +1,40 | +90,27 | +7,18 |
| Volatilität [%] | 33,66 | 39,17 | 30,46 | 29,16 | 27,50 | 27,45 |
| Sharpe-Ratio | -5,044 | -1,283 | -0,5572 | 0,1252 | 0,8413 | 0,1150 |
| Hoch | 20,18 | 21,24 | 23,72 | 26,04 | 26,04 | 26,04 |
| Tief | 19,50 | 19,09 | 19,09 | 19,09 | 9,980 | 9,940 |
| Hist. Kurs | 20,10 | 20,50 | 21,62 | 19,29 | 10,28 | 18,25 |
| ∅-Preis | 19,83 | 19,97 | 21,52 | 21,85 | 18,42 | 16,71 |
| ∅-Volumen | 145,86 | 132,98 | 204,89 | 600,90 | 524,95 | |
| Max. Verlust [%] | -3,370 | -10,12 | -19,52 | -26,69 | -26,69 | -47,58 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 122 | 148 | 148 | 863 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 173 | 213 | 213 | 1.234 |
Quotes
- Geld (19:49)19,51
- Brief (19:49)20,32
- Spread (in %)0,8100 (4,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,71
- Tageshoch19,71
- Tagestief19,56
- Kurs (28.09.2026)19,56
Kursdaten Vortag
- Vortag-Eröffnung19,84
- Vortag-Hoch19,84
- Vortag-Tief19,79
- Vortag-Schlusskurs19,79
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}