ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
21,30 EUR
+1,24 %
+0,26
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,32EUR | 15:37 | 175 | 3.731,00 |
| Düsseldorf | 21,22EUR | 16:30 | ||
| München | 21,16EUR | 08:09 | ||
| L&S | 21,16EUR | 19:41 | ||
| Quotrix | 21,14EUR | 07:27 | ||
| Stuttgart | 21,24EUR | 19:16 | ||
| Frankfurt | 21,30EUR | 03.08. | 50 | 1.065,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -1,39 | -9,13 | +9,06 | +99,07 | +11,23 |
| Volatilität [%] | 19,02 | 26,09 | 32,37 | 28,34 | 27,40 | 27,08 |
| Sharpe-Ratio | -1,890 | -0,5906 | -0,5025 | 0,3783 | 0,8984 | 0,1399 |
| Hoch | 21,44 | 21,86 | 26,04 | 26,04 | 26,04 | 26,04 |
| Tief | 21,04 | 20,72 | 20,72 | 18,78 | 9,940 | 9,940 |
| Hist. Kurs | 21,42 | 21,60 | 23,44 | 19,53 | 10,70 | 19,15 |
| ∅-Preis | 21,26 | 21,28 | 22,60 | 21,70 | 17,91 | 16,69 |
| ∅-Volumen | 213,00 | 48,41 | 131,26 | 214,59 | 625,94 | 522,13 |
| Max. Verlust [%] | -1,866 | -4,251 | -20,43 | -20,43 | -20,43 | -52,16 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 108 | 108 | 112 | 953 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 157 | 157 | 157 | 1.365 |
Quotes
- Geld (18:51)20,92
- Brief (18:51)21,74
- Spread (in %)0,8200 (3,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,30
- Tageshoch21,30
- Tagestief21,30
- Kurs (03.08.2026)21,30
- Umsatz EUR1.065,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung21,04
- Vortag-Hoch21,04
- Vortag-Tief21,04
- Vortag-Schlusskurs21,04
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}