ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,64EUR	05.11.	920	19.908,80
Düsseldorf	21,36EUR	05.11.
Frankfurt	21,14EUR	05.11.
München	21,52EUR	05.11.
L&S	21,16EUR	05.11.
Quotrix	21,50EUR	05.11.
Stuttgart	21,40EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+4,14	-3,91	+0,96	+79,15	+12,99
Volatilität [%]	29,51	25,94	30,29	30,08	27,84	27,73
Sharpe-Ratio	7,157	1,826	-0,1666	0,1158	0,7608	0,1542
Hoch	21,38	21,38	23,30	26,04	26,04	26,04
Tief	20,36	19,23	19,09	19,09	10,78	9,940
Hist. Kurs	20,44	20,30	22,00	20,94	11,80	18,71
∅-Preis	20,66	20,02	21,04	21,81	18,73	16,74
∅-Volumen		2,648	117,49	206,35	586,23	521,33
Max. Verlust [%]	-1,255	-4,187	-18,07	-26,69	-26,69	-47,58
Max. Verlustperiode (Handelstage)	1	16	124	175	175	863
Max. Verlustperiode (Kalendertage)	1	22	174	250	250	1.234

Quotes

Geld (05.11.)21,16
Brief (05.11.)21,96
Spread (in %)0,8000 (3,78 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs21,10
Tageshoch21,38
Tagestief21,10
Kurs (05.11.2026)21,14

Kursdaten Vortag

Vortag-Eröffnung20,76
Vortag-Hoch21,28
Vortag-Tief20,76
Vortag-Schlusskurs21,14

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}