ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,10EUR	02.04.	895	20.674,50
Quotrix	22,62EUR	02.04.	6	135,72
Düsseldorf	22,84EUR	02.04.
Frankfurt	21,70EUR	02.04.
München	22,58EUR	02.04.
L&S	22,88EUR	02.04.
Stuttgart	22,88EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,05	-4,27	+14,17	+21,90	+82,02	+27,61
Volatilität [%]	27,87	44,47	26,66	26,48	26,01	25,79
Sharpe-Ratio	14,71	-1,156	1,083	0,8125	0,8212	0,2391
Hoch	23,06	24,74	26,52	26,52	26,52	26,52
Tief	21,52	21,04	19,64	17,65	9,830	9,830
Hist. Kurs	21,78	23,90	20,04	18,77	12,57	17,93
∅-Preis	22,42	22,76	22,58	21,29	16,91	16,50
∅-Volumen		76,50	305,91	826,75	499,15	519,61
Max. Verlust [%]	-0,1776	-12,25	-18,14	-18,14	-28,31	-52,62
Max. Verlustperiode (Handelstage)	1	13	27	116	141	944
Max. Verlustperiode (Kalendertage)	1	17	46	164	199	1.352

Quotes

Geld (02.04.)22,88
Brief (02.04.)23,10
Spread (in %)0,2200 (0,96 %)
Geld Stk.222
Brief Stk.222

Kursdaten

Eröffnungskurs22,48
Tageshoch23,06
Tagestief21,92
Kurs (02.04.2026)22,88

Kursdaten Vortag

Vortag-Eröffnung22,56
Vortag-Hoch22,78
Vortag-Tief22,28
Vortag-Schlusskurs22,48

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}