ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
21,96 EUR
+0,09 %
+0,02
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,86EUR | 30.12.2025 | 23 | 502,78 |
| Berlin | 21,94EUR | 30.12.2025 | ||
| Düsseldorf | 21,90EUR | 30.12.2025 | ||
| Frankfurt | 21,64EUR | 30.12.2025 | ||
| München | 21,94EUR | 30.12.2025 | ||
| L&S | 21,96EUR | 30.12.2025 | ||
| Quotrix | 22,04EUR | 30.12.2025 | ||
| Stuttgart | 21,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -2,31 | +7,33 | +18,70 | +68,53 | +30,40 |
| Volatilität [%] | 6,138 | 10,41 | 19,12 | 24,19 | 25,10 | 25,17 |
| Sharpe-Ratio | 14,62 | -3,272 | 0,7200 | 0,7463 | 0,7350 | 0,2555 |
| Hoch | 22,04 | 22,96 | 22,96 | 22,96 | 22,96 | 22,96 |
| Tief | 21,48 | 21,38 | 18,09 | 15,40 | 9,830 | 9,830 |
| Hist. Kurs | 21,80 | 22,48 | 20,46 | 18,50 | 13,03 | 16,84 |
| ∅-Preis | 21,90 | 21,94 | 20,49 | 19,82 | 16,00 | 16,15 |
| ∅-Volumen | 18,25 | 213,98 | 801,42 | 493,68 | 508,29 | |
| Max. Verlust [%] | -4,093 | -6,843 | -13,32 | -29,64 | -52,62 | |
| Max. Verlustperiode (Handelstage) | 17 | 64 | 116 | 244 | 944 | |
| Max. Verlustperiode (Kalendertage) | 28 | 90 | 164 | 350 | 1.352 |
Quotes
- Geld (30.12.)21,96
- Brief (30.12.)22,02
- Spread (in %)0,0600 (0,27 %)
- Geld Stk.228
- Brief Stk.228
Kursdaten
- Eröffnungskurs21,94
- Tageshoch22,02
- Tagestief21,76
- Kurs (30.12.2025)21,96
Kursdaten Vortag
- Vortag-Eröffnung21,84
- Vortag-Hoch22,04
- Vortag-Tief21,58
- Vortag-Schlusskurs21,94
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}