ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
23,86 EUR
+0,76 %
+0,18
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,06EUR | 19:16 | 105 | 2.526,30 |
| Düsseldorf | 23,68EUR | 12:31 | ||
| Frankfurt | 23,44EUR | 08:19 | ||
| München | 23,80EUR | 09:05 | ||
| L&S | 23,86EUR | 19:14 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 24,04EUR | 18:16 | ||
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +8,65 | +20,93 | +31,90 | +75,18 | +44,61 |
| Volatilität [%] | 18,69 | 22,46 | 18,30 | 24,47 | 25,17 | 25,23 |
| Sharpe-Ratio | 10,29 | 3,849 | 1,964 | 1,144 | 0,7767 | 0,3309 |
| Hoch | 24,18 | 24,18 | 24,18 | 24,18 | 24,18 | 24,18 |
| Tief | 22,60 | 21,72 | 18,09 | 15,40 | 9,830 | 9,830 |
| Hist. Kurs | 22,96 | 21,96 | 19,73 | 18,09 | 13,62 | 16,50 |
| ∅-Preis | 23,41 | 22,88 | 21,09 | 20,24 | 16,29 | 16,27 |
| ∅-Volumen | 850,56 | 369,70 | 831,96 | 512,27 | 521,68 | |
| Max. Verlust [%] | -0,5042 | -4,456 | -5,819 | -12,81 | -29,64 | -52,62 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 27 | 116 | 244 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 46 | 164 | 350 | 1.352 |
Quotes
- Geld (19:14)23,86
- Brief (19:14)24,08
- Spread (in %)0,2200 (0,92 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs23,68
- Tageshoch24,18
- Tagestief23,36
- Kurs (19:14)23,86
Kursdaten Vortag
- Vortag-Eröffnung23,82
- Vortag-Hoch23,94
- Vortag-Tief23,30
- Vortag-Schlusskurs23,68
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}