ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,02EUR	06.03.	541	12.994,82
L&S	23,90EUR	06.03.	6	143,40
Düsseldorf	23,98EUR	06.03.
Frankfurt	23,98EUR	06.03.
München	24,34EUR	06.03.
Quotrix	24,22EUR	06.03.
Stuttgart	24,00EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,22	-1,08	+20,52	+43,11	+79,70	+50,13
Volatilität [%]	42,27	34,29	21,63	24,82	25,60	25,41
Sharpe-Ratio	-10,31	-0,2932	1,750	1,492	0,8100	0,3650
Hoch	26,46	26,52	26,52	26,52	26,52	26,52
Tief	23,82	23,64	18,74	16,22	9,830	9,830
Hist. Kurs	26,04	24,16	19,83	16,70	13,30	15,92
∅-Preis	24,79	25,20	22,07	20,94	16,63	16,43
∅-Volumen	24,18	70,54	372,93	818,01	495,36	520,05
Max. Verlust [%]	-8,218	-8,918	-8,918	-12,81	-28,31	-52,62
Max. Verlustperiode (Handelstage)	5	6	27	116	141	944
Max. Verlustperiode (Kalendertage)	7	8	46	164	199	1.352

Quotes

Geld (06.03.)23,90
Brief (06.03.)24,30
Spread (in %)0,4000 (1,67 %)
Geld Stk.208
Brief Stk.208

Kursdaten

Eröffnungskurs24,16
Tageshoch24,52
Tagestief23,82
Kurs (06.03.2026)23,90
Umsatz EUR143,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung24,40
Vortag-Hoch24,60
Vortag-Tief24,04
Vortag-Schlusskurs24,18

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}