ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
22,94 EUR
+2,78 %
+0,62
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,92EUR | 12:31 | ||
| Frankfurt | 22,10EUR | 08:11 | ||
| L&S | 22,94EUR | 14:03 | ||
| Quotrix | 22,52EUR | 07:27 | ||
| Stuttgart | 22,90EUR | 13:17 | ||
| München | 22,00EUR | 06.01. | ||
| Tradegate | 22,00EUR | 06.01. | ||
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +3,99 | +16,68 | +24,47 | +74,32 | +38,61 |
| Volatilität [%] | 13,62 | 11,47 | 18,73 | 24,22 | 25,06 | 25,17 |
| Sharpe-Ratio | 9,840 | 1,385 | 1,332 | 0,8314 | 0,7462 | 0,2822 |
| Hoch | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 |
| Tief | 21,72 | 21,38 | 18,09 | 15,40 | 9,830 | 9,830 |
| Hist. Kurs | 21,96 | 22,06 | 19,66 | 18,43 | 13,16 | 16,55 |
| ∅-Preis | 22,06 | 21,86 | 20,54 | 19,87 | 16,05 | 16,17 |
| ∅-Volumen | 19,26 | 215,66 | 804,59 | 494,98 | 508,68 | |
| Max. Verlust [%] | -2,267 | -6,004 | -13,32 | -29,64 | -52,62 | |
| Max. Verlustperiode (Handelstage) | 16 | 46 | 116 | 244 | 944 | |
| Max. Verlustperiode (Kalendertage) | 31 | 66 | 164 | 350 | 1.352 |
Quotes
- Geld (14:06)22,94
- Brief (14:06)22,96
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs22,32
- Tageshoch23,20
- Tagestief22,16
- Kurs (14:03)22,94
Kursdaten Vortag
- Vortag-Eröffnung21,98
- Vortag-Hoch22,58
- Vortag-Tief21,82
- Vortag-Schlusskurs22,32
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}