ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,82EUR	17.12.	106	2.312,92
Berlin	21,74EUR	17.12.
Düsseldorf	21,56EUR	17.12.
Frankfurt	21,50EUR	17.12.
München	21,90EUR	17.12.
L&S	21,56EUR	17.12.
Quotrix	21,94EUR	17.12.
Stuttgart	21,32EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-0,28	+2,67	+16,67	+70,84	+28,79
Volatilität [%]	5,982	13,18	23,31	24,33	25,23	25,21
Sharpe-Ratio	-3,213	0,1631	0,2964	0,6977	0,7558	0,2501
Hoch	22,24	22,96	22,96	22,96	22,96	22,96
Tief	21,38	21,14	18,09	15,40	9,830	9,830
Hist. Kurs	21,74	21,62	21,00	18,48	12,62	16,74
∅-Preis	21,73	22,13	20,43	19,73	15,91	16,12
∅-Volumen	64,92	600,11	380,40	824,38	492,39	509,58
Max. Verlust [%]	-0,5505	-4,071	-12,49	-13,32	-29,64	-52,62
Max. Verlustperiode (Handelstage)	1	17	106	116	244	944
Max. Verlustperiode (Kalendertage)	1	25	150	164	350	1.352

Quotes

Geld (17.12.)21,56
Brief (17.12.)21,70
Spread (in %)0,1400 (0,65 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs21,70
Tageshoch22,06
Tagestief21,46
Kurs (17.12.2025)21,56

Kursdaten Vortag

Vortag-Eröffnung21,80
Vortag-Hoch22,08
Vortag-Tief21,60
Vortag-Schlusskurs21,68

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}