ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
19,84 EUR
+1,59 %
+0,31
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,89EUR | 16.09. | 504 | 10.024,56 |
| Frankfurt | 20,08EUR | 16.09. | 2 | 40,16 |
| Düsseldorf | 19,86EUR | 16.09. | ||
| München | 19,69EUR | 16.09. | ||
| L&S | 19,84EUR | 16.09. | ||
| Quotrix | 19,67EUR | 16.09. | ||
| Stuttgart | 19,91EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -5,43 | -18,95 | +2,22 | +84,22 | +1,02 |
| Volatilität [%] | 19,63 | 18,90 | 28,07 | 25,46 | 25,75 | 26,20 |
| Sharpe-Ratio | -5,713 | -4,368 | -1,529 | 0,0731 | 0,8192 | 0,0509 |
| Hoch | 20,60 | 21,44 | 24,72 | 26,52 | 26,52 | 26,52 |
| Tief | 19,18 | 19,18 | 19,18 | 18,74 | 9,915 | 9,830 |
| Hist. Kurs | 19,88 | 20,98 | 24,48 | 19,41 | 10,77 | 19,64 |
| ∅-Preis | 19,58 | 20,48 | 21,91 | 22,09 | 18,39 | 16,73 |
| ∅-Volumen | 34,79 | 184,40 | 434,15 | 450,68 | ||
| Max. Verlust [%] | -2,716 | -8,860 | -21,00 | -26,30 | -26,30 | -50,35 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 128 | 140 | 140 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 183 | 201 | 201 | 1.315 |
Quotes
- Geld (16.09.)19,81
- Brief (16.09.)20,12
- Spread (in %)0,3100 (1,56 %)
- Geld Stk.256
- Brief Stk.256
Kursdaten
- Eröffnungskurs19,49
- Tageshoch20,20
- Tagestief19,49
- Kurs (16.09.2026)19,84
Kursdaten Vortag
- Vortag-Eröffnung19,37
- Vortag-Hoch19,69
- Vortag-Tief19,18
- Vortag-Schlusskurs19,53
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}