ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,34EUR	04.03.	510	12.413,40
Frankfurt	23,80EUR	04.03.	7	166,60
Düsseldorf	24,28EUR	04.03.
München	24,38EUR	04.03.
L&S	24,40EUR	04.03.
Quotrix	24,40EUR	04.03.
Stuttgart	24,38EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,15	+1,92	+23,67	+38,64	+81,01	+54,33
Volatilität [%]	50,79	35,09	21,67	25,54	25,61	25,42
Sharpe-Ratio	-8,386	0,6764	1,980	1,317	0,8149	0,3837
Hoch	26,46	26,52	26,52	26,52	26,52	26,52
Tief	23,96	23,36	18,74	15,40	9,830	9,830
Hist. Kurs	26,00	23,94	19,73	17,60	13,48	15,81
∅-Preis	25,70	25,23	22,00	20,86	16,59	16,41
∅-Volumen	267,24	66,81	377,77	817,43	514,02	520,75
Max. Verlust [%]	-7,393	-7,393	-7,393	-12,81	-28,31	-52,62
Max. Verlustperiode (Handelstage)	3	3	27	116	141	944
Max. Verlustperiode (Kalendertage)	5	5	46	164	199	1.352

Quotes

Geld (04.03.)24,40
Brief (04.03.)24,62
Spread (in %)0,2200 (0,90 %)
Geld Stk.206
Brief Stk.206

Kursdaten

Eröffnungskurs24,30
Tageshoch24,60
Tagestief23,96
Kurs (04.03.2026)24,40

Kursdaten Vortag

Vortag-Eröffnung25,92
Vortag-Hoch25,92
Vortag-Tief24,00
Vortag-Schlusskurs24,30

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}