ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
21,00 EUR
-0,10 %
-0,02
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,92EUR | 14.08. | 1 | 20,92 |
| Düsseldorf | 21,00EUR | 14.08. | ||
| Frankfurt | 20,68EUR | 14.08. | ||
| München | 21,00EUR | 14.08. | ||
| L&S | 20,98EUR | 14.08. | ||
| Quotrix | 21,10EUR | 14.08. | ||
| Stuttgart | 21,06EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -2,14 | -15,66 | +7,03 | +106,49 | +5,00 |
| Volatilität [%] | 9,867 | 20,69 | 28,69 | 23,70 | 24,36 | 24,83 |
| Sharpe-Ratio | -7,875 | -1,186 | -1,109 | 0,3214 | 1,024 | 0,0831 |
| Hoch | 21,46 | 22,28 | 26,46 | 26,46 | 26,46 | 26,46 |
| Tief | 21,00 | 21,00 | 21,00 | 18,78 | 9,940 | 9,940 |
| Hist. Kurs | 21,32 | 21,46 | 24,90 | 19,62 | 10,17 | 20,00 |
| ∅-Preis | 21,19 | 21,55 | 22,78 | 22,05 | 18,11 | 16,76 |
| ∅-Volumen | 97,10 | 57,74 | 394,43 | 262,88 | ||
| Max. Verlust [%] | -1,593 | -5,660 | -20,39 | -20,39 | -20,39 | -52,35 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 117 | 117 | 118 | 941 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 168 | 168 | 168 | 1.351 |
Quotes
- Geld (14.08.)21,08
- Brief (14.08.)21,28
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,08
- Tageshoch21,08
- Tagestief21,00
- Kurs (14.08.2026)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,04
- Vortag-Hoch21,14
- Vortag-Tief21,02
- Vortag-Schlusskurs21,02
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}