ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
20,36 EUR
+3,51 %
+0,69
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,22EUR | 16:50 | 451 | 9.119,22 |
| Düsseldorf | 20,16EUR | 16:30 | ||
| Frankfurt | 19,78EUR | 08:05 | ||
| L&S | 20,18EUR | 18:22 | ||
| Quotrix | 20,22EUR | 07:27 | ||
| Stuttgart | 20,22EUR | 18:04 | ||
| München | 20,36EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -9,59 | -4,14 | +91,35 | +10,77 | |
| Volatilität [%] | 32,99 | 19,47 | 21,07 | 23,76 | 24,11 | 24,66 |
| Sharpe-Ratio | 2,480 | -0,0091 | -0,9258 | -0,1436 | 0,9278 | 0,1249 |
| Hoch | 20,36 | 20,54 | 23,76 | 26,46 | 26,46 | 26,46 |
| Tief | 19,64 | 19,64 | 19,48 | 19,48 | 10,62 | 9,940 |
| Hist. Kurs | 20,10 | 20,36 | 22,52 | 21,24 | 10,64 | 18,38 |
| ∅-Preis | 19,99 | 20,06 | 21,53 | 22,17 | 18,73 | 16,80 |
| ∅-Volumen | 81,23 | 57,74 | 394,43 | 263,05 | ||
| Max. Verlust [%] | -2,139 | -4,236 | -17,19 | -26,04 | -26,04 | -48,28 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 115 | 165 | 165 | 832 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 161 | 236 | 236 | 1.191 |
Quotes
- Geld (18:06)20,22
- Brief (18:06)20,40
- Spread (in %)0,1800 (0,89 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs20,36
- Tageshoch20,36
- Tagestief20,36
- Kurs (21.10.2026)20,36
Kursdaten Vortag
- Vortag-Eröffnung19,64
- Vortag-Hoch19,67
- Vortag-Tief19,64
- Vortag-Schlusskurs19,67
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}