ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,40EUR	13.01.	295	6.608,00
Frankfurt	22,50EUR	13.01.	200	4.500,00
Düsseldorf	22,28EUR	13.01.
München	22,86EUR	13.01.
L&S	22,30EUR	13.01.
Quotrix	23,00EUR	13.01.
Stuttgart	22,32EUR	13.01.
Berlin	21,94EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	+5,15	+19,94	+25,74	+62,47	+34,00
Volatilität [%]	26,98	15,36	17,26	21,84	23,46	24,31
Sharpe-Ratio	10,51	5,738	2,143	1,098	0,7278	0,2838
Hoch	23,44	23,44	23,44	23,44	23,44	23,44
Tief	22,00	21,66	18,66	16,17	9,940	9,940
Hist. Kurs	22,00	21,74	19,06	18,18	14,07	17,06
∅-Preis	22,80	22,14	20,55	19,89	16,12	16,23
∅-Volumen			17,17	453,06	420,66	259,18
Max. Verlust [%]	-0,6903	-1,184	-6,300	-15,18	-30,10	-52,62
Max. Verlustperiode (Handelstage)	1	7	30	118	229	997
Max. Verlustperiode (Kalendertage)	3	14	42	166	329	1.429

Quotes

Geld (13.01.)22,32
Brief (13.01.)22,54
Spread (in %)0,2200 (0,99 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs22,98
Tageshoch22,98
Tagestief22,86
Kurs (13.01.2026)22,86

Kursdaten Vortag

Vortag-Eröffnung22,94
Vortag-Hoch23,02
Vortag-Tief22,92
Vortag-Schlusskurs23,02

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}