ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
20,06 EUR
+0,65 %
+0,13
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,78EUR | 08:24 | ||
| Quotrix | 20,04EUR | 07:27 | ||
| Tradegate | 20,06EUR | 08.10. | 68 | 1.364,08 |
| Frankfurt | 19,65EUR | 08.10. | ||
| München | 20,06EUR | 08.10. | ||
| Düsseldorf | 19,80EUR | 08.10. | ||
| Stuttgart | 19,92EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -2,05 | -14,27 | +0,10 | +95,90 | +10,28 |
| Volatilität [%] | 3,621 | 18,63 | 20,62 | 23,82 | 24,08 | 24,66 |
| Sharpe-Ratio | -3,145 | -1,771 | -1,518 | 0,0121 | 0,9520 | 0,1161 |
| Hoch | 20,06 | 20,54 | 24,14 | 26,46 | 26,46 | 26,46 |
| Tief | 19,93 | 19,48 | 19,48 | 19,48 | 10,24 | 9,940 |
| Hist. Kurs | 19,96 | 20,48 | 23,40 | 20,04 | 10,24 | 18,19 |
| ∅-Preis | 19,96 | 20,07 | 21,76 | 22,18 | 18,61 | 16,78 |
| ∅-Volumen | 81,23 | 57,74 | 394,43 | 263,05 | ||
| Max. Verlust [%] | -0,3500 | -5,015 | -17,40 | -26,04 | -26,04 | -48,28 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 126 | 155 | 155 | 832 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 177 | 222 | 222 | 1.191 |
Quotes
- Geld (08:07)19,98
- Brief (08:07)20,16
- Spread (in %)0,1800 (0,90 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs20,06
- Tageshoch20,06
- Tagestief20,06
- Kurs (08.10.2026)20,06
Kursdaten Vortag
- Vortag-Eröffnung19,93
- Vortag-Hoch19,93
- Vortag-Tief19,93
- Vortag-Schlusskurs19,93
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}