ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
21,20 EUR
+0,66 %
+0,14
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,34EUR | 09:01 | 5 | 106,70 |
| Frankfurt | 20,90EUR | 08:08 | ||
| Düsseldorf | 21,28EUR | 09:30 | ||
| L&S | 21,38EUR | 10:30 | ||
| Quotrix | 21,32EUR | 07:27 | ||
| München | 21,20EUR | 25.08. | ||
| Stuttgart | 21,20EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -2,57 | -19,58 | +6,32 | +104,44 | +4,85 |
| Volatilität [%] | 10,42 | 13,58 | 27,35 | 23,62 | 24,23 | 24,81 |
| Sharpe-Ratio | 1,557 | -2,275 | -1,553 | 0,2932 | 1,016 | 0,0818 |
| Hoch | 21,20 | 22,08 | 26,46 | 26,46 | 26,46 | 26,46 |
| Tief | 20,90 | 20,90 | 20,90 | 18,78 | 9,940 | 9,940 |
| Hist. Kurs | 21,14 | 21,76 | 26,36 | 19,94 | 10,37 | 20,22 |
| ∅-Preis | 21,07 | 21,31 | 22,48 | 22,08 | 18,22 | 16,76 |
| ∅-Volumen | 98,65 | 57,74 | 394,95 | 263,29 | ||
| Max. Verlust [%] | -0,8515 | -5,072 | -20,55 | -20,55 | -20,55 | -51,79 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 124 | 124 | 935 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 179 | 179 | 179 | 1.343 |
Quotes
- Geld (10:09)21,42
- Brief (10:09)21,46
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,18
- Tageshoch21,20
- Tagestief21,18
- Kurs (25.08.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,06
- Vortag-Tief21,00
- Vortag-Schlusskurs21,06
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}