ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,84EUR	19.12.	230	5.023,20
Berlin	21,68EUR	19.12.
Düsseldorf	21,94EUR	19.12.
Frankfurt	21,36EUR	19.12.
München	21,80EUR	19.12.
L&S	21,92EUR	19.12.
Quotrix	21,90EUR	19.12.
Stuttgart	21,20EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-0,64	+3,02	+20,78	+69,65	+27,26
Volatilität [%]	12,09	16,23	18,72	21,85	23,63	24,33
Sharpe-Ratio	-1,074	-0,8515	0,2469	0,8606	0,7630	0,2321
Hoch	21,98	22,84	22,84	22,84	22,84	22,84
Tief	21,66	21,60	18,66	16,17	9,940	9,940
Hist. Kurs	21,74	21,94	21,16	18,05	12,85	17,13
∅-Preis	21,85	22,18	20,31	19,70	15,96	16,18
∅-Volumen			56,33	513,20	417,36	262,36
Max. Verlust [%]	-1,184	-5,342	-11,26	-15,18	-30,10	-52,62
Max. Verlustperiode (Handelstage)	2	12	87	118	229	997
Max. Verlustperiode (Kalendertage)	2	16	123	166	329	1.429

Quotes

Geld (19.12.)21,94
Brief (19.12.)22,14
Spread (in %)0,2000 (0,91 %)
Geld Stk.150
Brief Stk.140

Kursdaten

Eröffnungskurs21,78
Tageshoch21,80
Tagestief21,78
Kurs (19.12.2025)21,80

Kursdaten Vortag

Vortag-Eröffnung21,66
Vortag-Hoch21,70
Vortag-Tief21,66
Vortag-Schlusskurs21,70

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}