ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,04EUR	18.11.	244	5.377,76
Berlin	21,62EUR	18.11.
Düsseldorf	21,96EUR	18.11.
Frankfurt	21,18EUR	18.11.
München	21,68EUR	18.11.
L&S	22,00EUR	18.11.
Quotrix	21,86EUR	18.11.
Stuttgart	21,36EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+7,97	+4,94	+28,21	+68,45	+24,60
Volatilität [%]	29,43	20,56	19,66	22,45	23,65	24,51
Sharpe-Ratio	7,489	4,113	0,4127	1,104	0,7531	0,2145
Hoch	21,68	21,80	22,20	22,20	22,20	22,20
Tief	20,48	19,88	18,66	16,17	9,940	9,940
Hist. Kurs	20,82	20,08	20,66	16,91	12,87	17,40
∅-Preis	20,93	20,97	20,21	19,31	15,69	16,08
∅-Volumen		99,09	167,08	513,20	418,45	262,57
Max. Verlust [%]	-1,633	-4,030	-15,18	-15,18	-30,10	-52,62
Max. Verlustperiode (Handelstage)	1	14	116	116	229	997
Max. Verlustperiode (Kalendertage)	1	18	164	164	329	1.429

Quotes

Geld (18.11.)21,58
Brief (18.11.)22,40
Spread (in %)0,8200 (3,80 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs21,54
Tageshoch21,68
Tagestief21,54
Kurs (18.11.2025)21,68

Kursdaten Vortag

Vortag-Eröffnung20,96
Vortag-Hoch21,56
Vortag-Tief20,96
Vortag-Schlusskurs21,56

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}