ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,70EUR	18.09.	150	3.105,00
Tradegate	20,44EUR	18.09.	3	61,32
Düsseldorf	20,12EUR	18.09.
München	20,38EUR	18.09.
L&S	20,42EUR	18.09.
Quotrix	20,38EUR	18.09.
Stuttgart	20,22EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	-2,11	-6,43	+5,38	+87,83	+2,31
Volatilität [%]	20,36	19,43	24,42	25,25	24,43	25,05
Sharpe-Ratio	7,837	-1,266	-0,4956	0,2560	0,9114	0,0643
Hoch	20,38	21,48	23,82	26,46	26,46	26,46
Tief	19,47	19,47	19,47	19,34	10,09	10,09
Hist. Kurs	19,74	20,82	21,78	19,34	10,85	19,92
∅-Preis	19,84	20,55	21,94	22,22	18,59	16,97
∅-Volumen		9,900	9,628	86,60	134,78	129,72
Max. Verlust [%]	-1,368	-9,358	-18,26	-26,42	-26,42	-50,25
Max. Verlustperiode (Handelstage)	3	16	113	143	143	890
Max. Verlustperiode (Kalendertage)	5	22	158	204	204	1.313

Quotes

Geld (18.09.)20,16
Brief (18.09.)20,48
Spread (in %)0,3200 (1,59 %)
Geld Stk.249
Brief Stk.246

Kursdaten

Eröffnungskurs20,38
Tageshoch20,38
Tagestief20,38
Kurs (18.09.2026)20,38

Kursdaten Vortag

Vortag-Eröffnung20,08
Vortag-Hoch20,08
Vortag-Tief20,08
Vortag-Schlusskurs20,08

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}