ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,92EUR	05.06.	1.203	27.572,76
Düsseldorf	22,68EUR	05.06.
Frankfurt	22,20EUR	05.06.
München	22,82EUR	05.06.
L&S	22,58EUR	05.06.
Quotrix	22,52EUR	05.06.
Stuttgart	22,72EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	+1,53	+0,72	+3,21	+61,67	+12,15
Volatilität [%]	4,253	28,24	28,94	24,10	24,57	25,09
Sharpe-Ratio	-38,61	0,1375	0,0296	0,1137	0,6853	0,1282
Hoch	22,80	23,68	26,46	26,46	26,46	26,46
Tief	22,22	22,18	21,60	19,33	10,09	10,09
Hist. Kurs	22,80	22,18	22,36	21,82	13,93	20,08
∅-Preis	22,53	22,95	23,24	21,86	17,61	16,88
∅-Volumen			6,446	82,97	147,36	129,22
Max. Verlust [%]	-2,544	-6,166	-18,37	-18,37	-27,62	-52,81
Max. Verlustperiode (Handelstage)	4	15	67	111	140	972
Max. Verlustperiode (Kalendertage)	6	21	98	158	205	1.433

Quotes

Geld (05.06.)22,52
Brief (05.06.)22,80
Spread (in %)0,2800 (1,24 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs22,52
Tageshoch22,52
Tagestief22,52
Kurs (05.06.2026)22,52

Kursdaten Vortag

Vortag-Eröffnung22,22
Vortag-Hoch22,22
Vortag-Tief22,22
Vortag-Schlusskurs22,22

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}