ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
21,10 EUR
-0,09 %
-0,02
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,92EUR | 14.08. | 1 | 20,92 |
| Düsseldorf | 21,00EUR | 14.08. | ||
| Frankfurt | 20,68EUR | 14.08. | ||
| München | 21,00EUR | 14.08. | ||
| L&S | 20,98EUR | 14.08. | ||
| Quotrix | 21,10EUR | 14.08. | ||
| Stuttgart | 21,06EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -1,49 | -16,67 | +7,93 | +102,30 | +3,53 |
| Volatilität [%] | 12,66 | 23,99 | 29,84 | 24,97 | 24,49 | 25,06 |
| Sharpe-Ratio | -5,262 | -0,6347 | -1,141 | 0,3563 | 1,013 | 0,0749 |
| Hoch | 21,46 | 22,28 | 26,46 | 26,46 | 26,46 | 26,46 |
| Tief | 21,10 | 21,00 | 21,00 | 19,34 | 10,09 | 10,09 |
| Hist. Kurs | 21,34 | 21,42 | 25,32 | 19,55 | 10,43 | 20,38 |
| ∅-Preis | 21,26 | 21,52 | 22,80 | 22,14 | 18,24 | 16,96 |
| ∅-Volumen | 2,739 | 9,194 | 85,69 | 134,48 | 129,75 | |
| Max. Verlust [%] | -1,584 | -5,745 | -20,63 | -20,63 | -20,63 | -52,54 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 117 | 117 | 119 | 925 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 168 | 168 | 169 | 1.365 |
Quotes
- Geld (14.08.)20,98
- Brief (14.08.)21,36
- Spread (in %)0,3800 (1,81 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs21,10
- Tageshoch21,10
- Tagestief21,10
- Kurs (14.08.2026)21,10
Kursdaten Vortag
- Vortag-Eröffnung21,12
- Vortag-Hoch21,12
- Vortag-Tief21,12
- Vortag-Schlusskurs21,12
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}