ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
22,62 EUR
-1,57 %
-0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,70EUR | 10:35 | 74 | 1.679,80 |
| L&S | 22,74EUR | 11:28 | 44 | 1.000,56 |
| Düsseldorf | 22,62EUR | 09:31 | ||
| München | 22,58EUR | 08:05 | ||
| Quotrix | 22,62EUR | 07:27 | ||
| Stuttgart | 22,66EUR | 10:46 | ||
| Frankfurt | 22,66EUR | 22.01. | ||
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +3,48 | +14,30 | +19,43 | +57,30 | +34,56 |
| Volatilität [%] | 8,053 | 20,85 | 17,84 | 21,67 | 23,22 | 24,16 |
| Sharpe-Ratio | -5,629 | 3,347 | 1,668 | 0,9260 | 0,7148 | 0,3021 |
| Hoch | 23,22 | 23,46 | 23,46 | 23,46 | 23,46 | 23,46 |
| Tief | 22,62 | 21,86 | 19,34 | 16,38 | 10,09 | 10,09 |
| Hist. Kurs | 23,14 | 21,86 | 19,79 | 18,94 | 14,38 | 16,81 |
| ∅-Preis | 23,10 | 22,69 | 21,02 | 20,23 | 16,39 | 16,48 |
| ∅-Volumen | 160,16 | 221,62 | 169,49 | 129,00 | ||
| Max. Verlust [%] | -1,034 | -4,433 | -5,382 | -13,52 | -30,56 | -52,81 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 30 | 119 | 270 | 972 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 42 | 169 | 394 | 1.433 |
Quotes
- Geld (11:28)22,74
- Brief (11:28)22,76
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs22,62
- Tageshoch22,62
- Tagestief22,62
- Kurs (07:27)22,62
Kursdaten Vortag
- Vortag-Eröffnung22,98
- Vortag-Hoch22,98
- Vortag-Tief22,98
- Vortag-Schlusskurs22,98
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}