ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
20,96 EUR
-0,57 %
-0,12
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 01.09. | 779 | 16.047,40 |
| Düsseldorf | 20,24EUR | 01.09. | ||
| Frankfurt | 20,58EUR | 01.09. | ||
| München | 20,96EUR | 01.09. | ||
| L&S | 20,22EUR | 01.09. | ||
| Quotrix | 20,96EUR | 01.09. | ||
| Stuttgart | 20,40EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -2,33 | -20,73 | +3,97 | +89,34 | +3,56 |
| Volatilität [%] | 26,61 | 16,75 | 28,86 | 24,99 | 24,39 | 25,03 |
| Sharpe-Ratio | -1,101 | -1,321 | -1,483 | 0,2248 | 0,9338 | 0,0787 |
| Hoch | 21,48 | 21,54 | 26,44 | 26,46 | 26,46 | 26,46 |
| Tief | 20,92 | 20,82 | 20,82 | 19,34 | 10,09 | 10,09 |
| Hist. Kurs | 21,18 | 21,46 | 26,44 | 20,16 | 11,07 | 20,24 |
| ∅-Preis | 21,20 | 21,18 | 22,41 | 22,19 | 18,43 | 16,96 |
| ∅-Volumen | 7,595 | 8,856 | 86,11 | 134,98 | 129,93 | |
| Max. Verlust [%] | -2,607 | -3,343 | -21,26 | -21,32 | -21,32 | -50,49 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 128 | 129 | 129 | 905 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 185 | 186 | 186 | 1.336 |
Quotes
- Geld (01.09.)20,18
- Brief (01.09.)20,68
- Spread (in %)0,5000 (2,48 %)
- Geld Stk.249
- Brief Stk.243
Kursdaten
- Eröffnungskurs20,96
- Tageshoch20,96
- Tagestief20,96
- Kurs (01.09.2026)20,96
Kursdaten Vortag
- Vortag-Eröffnung21,08
- Vortag-Hoch21,08
- Vortag-Tief21,08
- Vortag-Schlusskurs21,08
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}