ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
23,06 EUR
+0,61 %
+0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,94EUR | 19:31 | ||
| München | 22,90EUR | 08:36 | ||
| Tradegate | 22,70EUR | 22:27 | ||
| L&S | 22,96EUR | 22:53 | ||
| Quotrix | 23,06EUR | 07:27 | ||
| Stuttgart | 23,06EUR | 21:55 | ||
| Frankfurt | 22,58EUR | 27.01. | ||
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +13,60 | +26,22 | +60,81 | +38,33 | |
| Volatilität [%] | 19,23 | 21,17 | 17,67 | 21,57 | 23,24 | 24,18 |
| Sharpe-Ratio | -2,019 | 2,816 | 1,351 | 1,087 | 0,7138 | 0,3069 |
| Hoch | 23,10 | 23,46 | 23,46 | 23,46 | 23,46 | 23,46 |
| Tief | 22,62 | 21,86 | 19,34 | 16,38 | 10,09 | 10,09 |
| Hist. Kurs | 23,06 | 21,86 | 20,30 | 18,27 | 14,34 | 16,67 |
| ∅-Preis | 22,94 | 22,70 | 21,06 | 20,26 | 16,41 | 16,49 |
| ∅-Volumen | 158,89 | 221,62 | 169,26 | 129,00 | ||
| Max. Verlust [%] | -2,078 | -4,433 | -5,382 | -11,98 | -30,56 | -52,81 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 30 | 119 | 270 | 972 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 42 | 169 | 394 | 1.433 |
Quotes
- Geld (21:59)23,04
- Brief (21:59)23,22
- Spread (in %)0,1800 (0,78 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,06
- Tageshoch23,06
- Tagestief23,06
- Kurs (07:27)23,06
Kursdaten Vortag
- Vortag-Eröffnung22,92
- Vortag-Hoch22,92
- Vortag-Tief22,92
- Vortag-Schlusskurs22,92
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}