ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
22,18 EUR
+0,82 %
+0,18
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,14EUR | 08:11 | ||
| München | 22,24EUR | 08:05 | ||
| L&S | 22,08EUR | 08:14 | ||
| Quotrix | 22,18EUR | 07:27 | ||
| Frankfurt | 21,66EUR | 02.01. | ||
| Tradegate | 21,86EUR | 02.01. | ||
| Stuttgart | 22,04EUR | 02.01. | ||
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -2,12 | +10,02 | +17,85 | +67,78 | +28,88 |
| Volatilität [%] | 5,447 | 12,15 | 17,10 | 21,44 | 23,20 | 24,10 |
| Sharpe-Ratio | 9,457 | -3,708 | 0,9916 | 0,7565 | 0,7724 | 0,2452 |
| Hoch | 22,18 | 22,66 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 21,86 | 21,70 | 19,33 | 16,38 | 10,09 | 10,09 |
| Hist. Kurs | 21,86 | 22,66 | 20,16 | 18,82 | 13,22 | 17,21 |
| ∅-Preis | 21,96 | 22,05 | 20,62 | 19,96 | 16,21 | 16,42 |
| ∅-Volumen | 159,04 | 232,09 | 169,04 | 130,48 | ||
| Max. Verlust [%] | -0,1815 | -4,237 | -5,382 | -13,52 | -30,56 | -52,81 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 30 | 119 | 270 | 972 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 42 | 169 | 394 | 1.433 |
Quotes
- Geld (08:14)22,16
- Brief (08:14)22,34
- Spread (in %)0,1800 (0,81 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,18
- Tageshoch22,18
- Tagestief22,18
- Kurs (07:27)22,18
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}