ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,38EUR	10.07.	10	213,80
Düsseldorf	21,22EUR	10.07.
Frankfurt	20,98EUR	10.07.
München	21,42EUR	10.07.
L&S	21,26EUR	10.07.
Quotrix	21,40EUR	10.07.
Stuttgart	21,24EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-6,14	-8,78	+10,20	+90,73	+9,91
Volatilität [%]	25,42	27,67	29,90	24,50	24,35	25,00
Sharpe-Ratio	-1,444	-2,732	-0,5318	0,4402	0,9363	0,1223
Hoch	22,04	22,98	26,46	26,46	26,46	26,46
Tief	21,40	21,22	21,22	19,33	10,09	10,09
Hist. Kurs	21,56	22,80	23,46	19,42	11,22	19,47
∅-Preis	21,64	21,89	23,17	21,97	17,92	16,92
∅-Volumen	25,29	32,97	11,81	85,44	138,82	129,70
Max. Verlust [%]	-2,904	-6,930	-19,80	-19,80	-19,80	-52,54
Max. Verlustperiode (Handelstage)	4	21	93	93	119	925
Max. Verlustperiode (Kalendertage)	4	29	134	134	169	1.365

Quotes

Geld (10.07.)21,34
Brief (10.07.)21,38
Spread (in %)0,0400 (0,19 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs21,40
Tageshoch21,40
Tagestief21,40
Kurs (10.07.2026)21,40

Kursdaten Vortag

Vortag-Eröffnung21,84
Vortag-Hoch21,84
Vortag-Tief21,66
Vortag-Schlusskurs21,66

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}