Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,200EUR	15.07.	696	835,20
Düsseldorf	1,190EUR	15.07.
Frankfurt	1,200EUR	15.07.
Tradegate	1,270EUR	15.07.
L&S	1,230EUR	15.07.
Quotrix	1,230EUR	15.07.
Stuttgart	1,240EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,51	+72,79	+45,98	+221,11	+13,80	-94,65
Volatilität [%]	104,77	87,90	68,10	86,01	87,97	201,06
Sharpe-Ratio	9,065	7,494	1,430	1,693	0,4617	0,4032
Hoch	1,270	1,270	1,270	1,270	1,314	24,60
Tief	1,090	0,7350	0,6200	0,3400	0,3400	0,2275
Hist. Kurs	1,090	0,7350	0,8700	0,3955	1,116	23,76
∅-Preis	1,190	0,9552	0,7696	0,7935	0,7607	3,127
∅-Volumen	589,41	1,23 Tsd.	572,23	2,20 Tsd.	1,06 Tsd.	1,29 Tsd.
Max. Verlust [%]		-7,368	-28,82	-50,08	-73,93	-99,04
Max. Verlustperiode (Handelstage)		6	106	154	600	1.269
Max. Verlustperiode (Kalendertage)		8	154	227	869	1.824

Quotes

Geld (15.07.)1,230
Brief (15.07.)1,260
Spread (in %)0,0300 (2,44 %)
Geld Stk.815
Brief Stk.788

Kursdaten

Eröffnungskurs1,270
Tageshoch1,270
Tagestief1,270
Kurs (15.07.2026)1,270

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,270
Vortag-Tief1,270
Vortag-Schlusskurs1,270

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.53,49 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}