Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9500EUR	17:20	998	948,10
Düsseldorf	0,9000EUR	08:13
Frankfurt	0,9050EUR	22:56
München	0,9100EUR	08:01
L&S	0,9350EUR	22:59
Quotrix	0,9250EUR	07:27
Stuttgart	0,9200EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,10	+33,80		+150,00	-9,35	-95,84
Volatilität [%]	27,74	65,47	66,76	84,59	87,58	201,18
Sharpe-Ratio	7,867	3,719	0,0254	1,328	0,3431	0,3906
Hoch	0,9500	0,9500	1,106	1,270	1,314	25,74
Tief	0,8400	0,6550	0,6200	0,3400	0,3400	0,2275
Hist. Kurs	0,8400	0,7100	0,9500	0,3800	1,048	22,86
∅-Preis	0,8520	0,7426	0,7565	0,7570	0,7617	3,381
∅-Volumen	230,78	265,56	3,22 Tsd.	2,11 Tsd.	1,04 Tsd.	1,35 Tsd.
Max. Verlust [%]		-7,746	-43,43	-50,08	-73,93	-99,12
Max. Verlustperiode (Handelstage)		6	115	142	585	1.267
Max. Verlustperiode (Kalendertage)		8	167	211	848	1.820

Quotes

Geld (22:00)0,9250
Brief (22:00)0,9650
Spread (in %)0,0400 (4,32 %)
Geld Stk.1.081
Brief Stk.1.031

Kursdaten

Eröffnungskurs0,9500
Tageshoch0,9500
Tagestief0,9500
Kurs (17:20)0,9500
Umsatz EUR948,10
Gehand. Stk.998

Kursdaten Vortag

Vortag-Eröffnung0,8700
Vortag-Hoch0,8700
Vortag-Tief0,8700
Vortag-Schlusskurs0,8700

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.40,01 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}