Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,7590EUR	08:13
Frankfurt	0,7600EUR	08:01
München	0,7720EUR	08:01
L&S	0,7520EUR	18:55
Quotrix	0,7750EUR	07:27
Stuttgart	0,7510EUR	18:18
Tradegate	0,7850EUR	02.03.	736	577,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	-7,76	+74,06	+44,83	-35,76	-97,42
Volatilität [%]	64,51	93,71	97,26	83,84	93,17	202,04
Sharpe-Ratio	4,665	-0,7815	1,581	0,8105	0,2869	0,3781
Hoch	0,8050	0,8510	1,270	1,270	1,314	38,58
Tief	0,7490	0,6560	0,4510	0,3400	0,3400	0,2275
Hist. Kurs	0,7490	0,8510	0,4510	0,5420	1,222	30,45
∅-Preis	0,7772	0,7345	0,9328	0,6784	0,7710	4,738
∅-Volumen	354,63	516,72	3,81 Tsd.	2,03 Tsd.	1,28 Tsd.	1,74 Tsd.
Max. Verlust [%]	-2,484	-20,21	-45,33	-45,33	-73,93	-99,39
Max. Verlustperiode (Handelstage)	2	17	65	113	508	1.258
Max. Verlustperiode (Kalendertage)	4	25	98	164	735	1.816

Quotes

Geld (18:55)0,7520
Brief (18:55)0,7810
Spread (in %)0,0290 (3,86 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,7850
Tageshoch0,7850
Tagestief0,7850
Kurs (02.03.2026)0,7850
Umsatz EUR577,76
Gehand. Stk.736

Kursdaten Vortag

Vortag-Eröffnung0,7980
Vortag-Hoch0,7980
Vortag-Tief0,7980
Vortag-Schlusskurs0,7980

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.33,06 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}