Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6910EUR	13.03.	2.010	1.388,91
L&S	0,6970EUR	13.03.	1.005	700,48
Düsseldorf	0,6990EUR	13.03.
Frankfurt	0,6900EUR	13.03.
München	0,7200EUR	13.03.
Tradegate	0,7850EUR	13.03.
Quotrix	0,7120EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+14,93	-4,27	+44,83	-4,62	-97,89
Volatilität [%]		43,28	78,76	82,10	91,86	201,79
Sharpe-Ratio		4,040	0,2548	0,8094	0,4181	0,3698
Hoch	0,7850	0,8050	1,270	1,270	1,314	38,58
Tief	0,7850	0,6690	0,6560	0,3400	0,3400	0,2275
Hist. Kurs	0,7850	0,6830	0,8200	0,5420	0,8230	37,22
∅-Preis	0,7850	0,7517	0,9410	0,6883	0,7676	4,562
∅-Volumen		262,65	3,65 Tsd.	2,02 Tsd.	1,25 Tsd.	1,69 Tsd.
Max. Verlust [%]		-2,484	-45,33	-45,33	-73,93	-99,39
Max. Verlustperiode (Handelstage)		11	74	113	517	1.267
Max. Verlustperiode (Kalendertage)		15	109	164	746	1.827

Quotes

Geld (13.03.)0,6910
Brief (13.03.)0,7100
Spread (in %)0,0190 (2,75 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs0,7850
Tageshoch0,7850
Tagestief0,7850
Kurs (13.03.2026)0,7850

Kursdaten Vortag

Vortag-Eröffnung0,7850
Vortag-Hoch0,7850
Vortag-Tief0,7850
Vortag-Schlusskurs0,7850

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.33,06 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}