Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7980EUR	27.02.	2	1,596
Düsseldorf	0,7630EUR	27.02.
Frankfurt	0,7660EUR	27.02.
München	0,7850EUR	27.02.
L&S	0,7760EUR	27.02.
Quotrix	0,7790EUR	27.02.
Stuttgart	0,7590EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,53	-6,23	+75,00	+47,23	-39,64	-97,38
Volatilität [%]	77,81	86,68	96,57	83,82	93,15	202,00
Sharpe-Ratio	10,42	-0,5044	1,570	0,8292	0,2654	0,3788
Hoch	0,8050	0,8510	1,270	1,270	1,322	38,58
Tief	0,6690	0,6560	0,4510	0,3400	0,3400	0,2275
Hist. Kurs	0,6790	0,8510	0,4560	0,5420	1,322	30,44
∅-Preis	0,7548	0,7525	0,9192	0,6775	0,7730	4,783
∅-Volumen	683,97	424,20	3,78 Tsd.	2,02 Tsd.	1,27 Tsd.	1,74 Tsd.
Max. Verlust [%]	-0,8696	-20,21	-45,33	-45,33	-74,28	-99,39
Max. Verlustperiode (Handelstage)	1	16	64	113	759	1.257
Max. Verlustperiode (Kalendertage)	1	22	95	164	1.094	1.813

Quotes

Geld (27.02.)0,7550
Brief (27.02.)0,7770
Spread (in %)0,0220 (2,91 %)
Geld Stk.1.326
Brief Stk.1.285

Kursdaten

Eröffnungskurs0,7980
Tageshoch0,7980
Tagestief0,7980
Kurs (27.02.2026)0,7980
Umsatz EUR1,596
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung0,8050
Vortag-Hoch0,8050
Vortag-Tief0,8050
Vortag-Schlusskurs0,8050

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.33,61 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}