Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,4795EUR	09.05.
München	0,4810EUR	09.05.
Berlin	0,4675EUR	09.05.
Frankfurt	0,4810EUR	09.05.
Tradegate	0,4440EUR	09.05.
Lang & Schwarz	0,4600EUR	09.05.
Quotrix	0,4905EUR	09.05.
Stuttgart	0,4485EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+9,52	-43,90	-50,00	-88,14	-98,38
Volatilität [%]	53,61	63,42	85,52	88,51	103,28	97,47
Sharpe-Ratio	2,207	2,246	-1,035	-0,3520	-0,1822	-0,3524
Hoch	0,4910	0,4910	0,8670	1,156	11,90	48,76
Tief	0,4100	0,3690	0,3690	0,3690	0,3690	0,3690
Hist. Kurs	0,4500	0,4200	0,8200	0,9200	3,880	28,34
∅-Preis	0,4549	0,4326	0,5664	0,7049	1,523	8,828
∅-Volumen	510,74	180,82	37,41	26,03	124,59	713,32
Max. Verlust [%]	-3,913	-10,98	-50,66	-62,77	-94,13	-99,10
Max. Verlustperiode (Handelstage)	2	11	120	249	687	1.080
Max. Verlustperiode (Kalendertage)	2	18	178	359	991	1.550

Quotes

Geld (09.05.)0,4600
Brief (09.05.)0,4800
Spread (in %)0,0200 (4,35 %)
Geld Stk.21.390
Brief Stk.21.390

Kursdaten

Eröffnungskurs0,4700
Tageshoch0,4810
Tagestief0,4400
Kurs (09.05.2025)0,4600

Kursdaten Vortag

Vortag-Eröffnung0,4470
Vortag-Hoch0,4890
Vortag-Tief0,4200
Vortag-Schlusskurs0,4675

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.19,38 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}