Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9500EUR	07:14
Quotrix	0,9710EUR	07:27
Tradegate	0,9270EUR	30.12.2025	300	278,10
Frankfurt	0,8900EUR	30.12.2025
Berlin	0,9220EUR	30.12.2025
Düsseldorf	0,9040EUR	30.12.2025
München	0,9220EUR	30.12.2025
Stuttgart	0,8830EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-19,11	+126,37	+84,29	-48,76	-95,21
Volatilität [%]	133,61	63,01	99,69	83,06	93,32	203,67
Sharpe-Ratio	-1,995	-4,531	1,978	1,073	0,2100	0,4079
Hoch	0,9500	1,146	1,270	1,270	2,500	49,80
Tief	0,8840	0,8840	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	0,9500	1,146	0,4095	0,5030	1,809	19,36
∅-Preis	0,9203	1,049	0,7753	0,6406	0,8321	5,798
∅-Volumen	1,16 Tsd.	652,23	1,12 Tsd.	601,50	840,78	2,49 Tsd.
Max. Verlust [%]	-6,947	-22,86	-28,82	-48,56	-86,05	-99,51
Max. Verlustperiode (Handelstage)	2	18	29	153	749	1.238
Max. Verlustperiode (Kalendertage)	7	29	39	220	1.078	1.785

Quotes

Geld (07:18)0,9470
Brief (07:18)0,9950
Spread (in %)0,0480 (5,07 %)
Geld Stk.1.057
Brief Stk.1.006

Kursdaten

Eröffnungskurs0,8910
Tageshoch0,9270
Tagestief0,8910
Kurs (30.12.2025)0,9270
Umsatz EUR278,10
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung0,8840
Vortag-Hoch0,8840
Vortag-Tief0,8840
Vortag-Schlusskurs0,8840

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.39,05 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}