Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,026EUR	06.01.
Frankfurt	1,028EUR	06.01.
München	1,036EUR	06.01.
Tradegate	1,028EUR	06.01.
L&S	1,010EUR	06.01.
Quotrix	1,048EUR	06.01.
Stuttgart	1,008EUR	06.01.
Berlin	0,9220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,90	-7,72	+155,09	+78,47	-50,15	-95,39
Volatilität [%]	42,67	75,68	100,50	82,55	93,27	203,64
Sharpe-Ratio	29,71	-1,361	2,205	1,041	0,1991	0,4063
Hoch	1,028	1,144	1,270	1,270	2,500	49,80
Tief	0,8910	0,8840	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	0,9270	1,114	0,4030	0,5760	2,062	22,29
∅-Preis	0,9833	1,028	0,7877	0,6446	0,8248	5,769
∅-Volumen	807,64	763,80	1,14 Tsd.	604,93	840,76	2,49 Tsd.
Max. Verlust [%]		-22,73	-28,82	-48,56	-86,05	-99,51
Max. Verlustperiode (Handelstage)		13	29	153	751	1.240
Max. Verlustperiode (Kalendertage)		26	42	220	1.084	1.791

Quotes

Geld (06.01.)1,008
Brief (06.01.)1,044
Spread (in %)0,0360 (3,57 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs1,028
Tageshoch1,028
Tagestief1,028
Kurs (06.01.2026)1,028

Kursdaten Vortag

Vortag-Eröffnung0,973
Vortag-Hoch1,028
Vortag-Tief0,958
Vortag-Schlusskurs1,028

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.43,30 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}