Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,040EUR	14.11.	4.864	5.058,56
Düsseldorf	0,8820EUR	14.11.
Frankfurt	0,8840EUR	14.11.
München	0,9310EUR	14.11.
Berlin	1,046EUR	14.11.
L&S	1,060EUR	14.11.
Stuttgart	1,064EUR	14.11.
Quotrix	0,9730EUR	13.11.	200	194,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,61	+8,00	+134,23	+66,40	-54,86	-95,72
Volatilität [%]	162,88	85,81	93,24	82,97	93,51	204,28
Sharpe-Ratio	-3,775	1,471	2,052	0,9616	0,1686	0,4045
Hoch	1,190	1,190	1,190	1,190	2,500	49,80
Tief	0,9710	0,9630	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	1,190	0,9630	0,4440	0,6250	2,304	24,30
∅-Preis	1,129	1,076	0,6184	0,5911	0,8784	6,170
∅-Volumen	896,60	398,37	553,46	346,53	788,70	2,48 Tsd.
Max. Verlust [%]	-18,40	-18,40	-24,86	-53,36	-86,09	-99,51
Max. Verlustperiode (Handelstage)	2	2	63	188	756	1.209
Max. Verlustperiode (Kalendertage)	2	2	87	276	1.085	1.739

Quotes

Geld (14.11.)1,066
Brief (14.11.)1,094
Spread (in %)0,0280 (2,63 %)
Geld Stk.939
Brief Stk.913

Kursdaten

Eröffnungskurs1,060
Tageshoch1,060
Tagestief1,040
Kurs (14.11.2025)1,040
Umsatz EUR5.058,56
Gehand. Stk.4.864

Kursdaten Vortag

Vortag-Eröffnung0,971
Vortag-Hoch0,971
Vortag-Tief0,971
Vortag-Schlusskurs0,971

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.43,80 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}