Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,8600EUR	07:05
Quotrix	0,8820EUR	07:27
Düsseldorf	0,8640EUR	13.01.
Frankfurt	0,8650EUR	13.01.
München	0,9170EUR	13.01.
Tradegate	0,8700EUR	13.01.
Stuttgart	0,8670EUR	13.01.
Berlin	0,9220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,37	-19,59	+115,88	+57,32	-63,96	-97,39
Volatilität [%]	132,91	96,87	103,48	84,20	93,50	202,80
Sharpe-Ratio	-7,504	-3,168	1,877	0,8977	0,0877	0,3814
Hoch	1,106	1,106	1,270	1,270	2,500	49,80
Tief	0,8430	0,8430	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	1,028	1,082	0,4030	0,5530	2,414	33,30
∅-Preis	0,9696	0,9832	0,8100	0,6526	0,8175	5,701
∅-Volumen	68,32 Tsd.	20,70 Tsd.	3,83 Tsd.	1,95 Tsd.	1,29 Tsd.	2,71 Tsd.
Max. Verlust [%]	-20,62	-20,62	-29,95	-48,56	-86,05	-99,51
Max. Verlustperiode (Handelstage)	3	12	30	153	756	1.245
Max. Verlustperiode (Kalendertage)	5	25	49	220	1.091	1.798

Quotes

Geld (07:05)0,8600
Brief (07:05)0,9030
Spread (in %)0,0430 (5,00 %)
Geld Stk.1.160
Brief Stk.1.104

Kursdaten

Eröffnungskurs0,8700
Tageshoch0,8700
Tagestief0,8700
Kurs (13.01.2026)0,8700

Kursdaten Vortag

Vortag-Eröffnung0,8650
Vortag-Hoch0,8740
Vortag-Tief0,8430
Vortag-Schlusskurs0,8700

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.36,64 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}