Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	0,8440EUR	23.01.
Düsseldorf	0,8420EUR	23.01.
München	0,8490EUR	23.01.
Tradegate	0,8680EUR	23.01.
L&S	0,8300EUR	23.01.
Quotrix	0,8610EUR	23.01.
Stuttgart	0,8340EUR	23.01.
Berlin	0,9220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-8,63	+119,47	+31,32	-57,16	-97,17
Volatilität [%]	14,27	80,47	101,12	81,31	93,00	202,48
Sharpe-Ratio	-1,606	-1,339	1,923	0,6924	0,1447	0,3835
Hoch	0,8720	1,106	1,270	1,270	2,026	49,80
Tief	0,8600	0,8430	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	0,8710	0,9500	0,3955	0,6610	2,026	30,62
∅-Preis	0,8682	0,9213	0,8394	0,6616	0,8057	5,514
∅-Volumen	1,47 Tsd.	19,70 Tsd.	3,86 Tsd.	1,98 Tsd.	1,29 Tsd.	2,45 Tsd.
Max. Verlust [%]	-1,263	-21,53	-30,76	-48,56	-83,22	-99,51
Max. Verlustperiode (Handelstage)	2	11	38	153	759	1.253
Max. Verlustperiode (Kalendertage)	2	15	59	220	1.094	1.808

Quotes

Geld (23.01.)0,8300
Brief (23.01.)0,8540
Spread (in %)0,0240 (2,89 %)
Geld Stk.1.204
Brief Stk.1.170

Kursdaten

Eröffnungskurs0,8680
Tageshoch0,8680
Tagestief0,8680
Kurs (23.01.2026)0,8680

Kursdaten Vortag

Vortag-Eröffnung0,8720
Vortag-Hoch0,8720
Vortag-Tief0,8610
Vortag-Schlusskurs0,8680

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.36,56 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}