Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,028EUR	08:00
Quotrix	1,050EUR	07:27
Frankfurt	1,154EUR	01.12.	146	168,48
Tradegate	1,146EUR	01.12.	146	167,32
Berlin	1,114EUR	01.12.
Düsseldorf	1,118EUR	01.12.
München	1,156EUR	01.12.
Stuttgart	1,090EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,73	+6,31	+168,07	+66,09	-45,43	-95,23
Volatilität [%]	125,02	107,44	96,33	84,44	94,00	204,24
Sharpe-Ratio	-0,7647	1,917	2,392	1,021	0,2565	0,4110
Hoch	1,270	1,270	1,270	1,270	2,500	49,80
Tief	1,108	0,9710	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	1,242	1,078	0,4275	0,6900	2,100	24,01
∅-Preis	1,179	1,150	0,6735	0,6108	0,8595	6,008
∅-Volumen	9,40 Tsd.	3,07 Tsd.	1,00 Tsd.	564,13	845,42	2,52 Tsd.
Max. Verlust [%]	-10,79	-18,40	-23,68	-53,36	-86,05	-99,51
Max. Verlustperiode (Handelstage)	4	7	29	188	730	1.219
Max. Verlustperiode (Kalendertage)	4	9	39	276	1.046	1.753

Quotes

Geld (08:07)1,028
Brief (08:07)1,070
Spread (in %)0,0420 (4,09 %)
Geld Stk.973
Brief Stk.934

Kursdaten

Eröffnungskurs1,146
Tageshoch1,146
Tagestief1,146
Kurs (01.12.2025)1,146
Umsatz EUR167,32
Gehand. Stk.146

Kursdaten Vortag

Vortag-Eröffnung1,212
Vortag-Hoch1,212
Vortag-Tief1,212
Vortag-Schlusskurs1,212

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.48,27 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}