Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8710EUR	16.01.	1.081	941,55
Düsseldorf	0,8380EUR	16.01.
Frankfurt	0,8400EUR	16.01.
München	0,8870EUR	16.01.
L&S	0,8400EUR	16.01.
Quotrix	0,8560EUR	16.01.
Stuttgart	0,8540EUR	16.01.
Berlin	0,9220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-14,61	+120,23	+63,72	-64,27	-97,45
Volatilität [%]	28,56	88,32	101,09	84,10	93,37	202,68
Sharpe-Ratio	-8,008	-2,325	1,927	0,9412	0,0841	0,3801
Hoch	0,9200	1,106	1,270	1,270	2,438	49,80
Tief	0,8430	0,8430	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	0,9020	1,020	0,3955	0,5320	2,438	34,20
∅-Preis	0,8764	0,9583	0,8208	0,6565	0,8156	5,647
∅-Volumen	33,81 Tsd.	19,50 Tsd.	3,80 Tsd.	1,95 Tsd.	1,28 Tsd.	2,62 Tsd.
Max. Verlust [%]	-3,548	-20,62	-29,95	-48,56	-86,05	-99,51
Max. Verlustperiode (Handelstage)	4	6	33	153	759	1.248
Max. Verlustperiode (Kalendertage)	6	14	52	220	1.094	1.801

Quotes

Geld (16.01.)0,8540
Brief (16.01.)0,8790
Spread (in %)0,0250 (2,93 %)
Geld Stk.1.171
Brief Stk.1.137

Kursdaten

Eröffnungskurs0,8720
Tageshoch0,8720
Tagestief0,8710
Kurs (16.01.2026)0,8710
Umsatz EUR941,55
Gehand. Stk.1.081

Kursdaten Vortag

Vortag-Eröffnung0,8700
Vortag-Hoch0,8700
Vortag-Tief0,8700
Vortag-Schlusskurs0,8700

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.36,69 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}