Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,9930EUR	08:08
Berlin	1,044EUR	15:36
Düsseldorf	0,9950EUR	08:13
München	1,048EUR	08:00
L&S	1,048EUR	16:40
Quotrix	1,016EUR	07:27
Stuttgart	0,9950EUR	07:38
Tradegate	1,082EUR	11.12.	100	108,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	-9,08	+166,17	+63,69	-48,53	-95,08
Volatilität [%]	53,49	103,56	96,83	84,24	94,01	203,67
Sharpe-Ratio	-3,309	-0,6564	2,268	0,9419	0,2177	0,4088
Hoch	1,144	1,270	1,270	1,270	2,500	49,80
Tief	1,082	0,9710	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	1,114	1,190	0,4065	0,6610	2,102	21,99
∅-Preis	1,120	1,128	0,7222	0,6258	0,8512	5,945
∅-Volumen	547,84	3,12 Tsd.	1,03 Tsd.	578,31	844,63	2,51 Tsd.
Max. Verlust [%]	-5,420	-18,40	-23,68	-48,56	-86,05	-99,51
Max. Verlustperiode (Handelstage)	1	13	29	153	739	1.228
Max. Verlustperiode (Kalendertage)	1	17	39	220	1.059	1.766

Quotes

Geld (16:39)1,048
Brief (16:39)1,090
Spread (in %)0,0420 (4,01 %)
Geld Stk.1.500
Brief Stk.1.400

Kursdaten

Eröffnungskurs1,082
Tageshoch1,082
Tagestief1,082
Kurs (11.12.2025)1,082
Umsatz EUR108,20
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung1,144
Vortag-Hoch1,144
Vortag-Tief1,144
Vortag-Schlusskurs1,144

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.45,57 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}