Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6950EUR	08:13
Frankfurt	0,7000EUR	08:01
München	0,6975EUR	08:00
L&S	0,6900EUR	21:38
Quotrix	0,7150EUR	07:27
Stuttgart	0,6900EUR	20:17
Tradegate	0,7100EUR	19.05.	4.000	2.840,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	+2,90	-37,83	+56,91	-1,53	-96,36
Volatilität [%]	16,47	48,46	69,10	83,09	89,68	201,44
Sharpe-Ratio	-13,32	0,9327	-1,165	0,9019	0,4175	0,3896
Hoch	0,7350	0,7650	1,270	1,270	1,314	27,04
Tief	0,7050	0,6700	0,6200	0,3400	0,3400	0,2275
Hist. Kurs	0,7350	0,6900	1,142	0,4525	0,7210	19,52
∅-Preis	0,7280	0,7180	0,8262	0,7254	0,7702	3,796
∅-Volumen	969,40	370,12	3,69 Tsd.	2,09 Tsd.	1,08 Tsd.	1,46 Tsd.
Max. Verlust [%]	-3,401	-7,190	-50,08	-50,08	-73,93	-99,16
Max. Verlustperiode (Handelstage)	2	8	117	117	560	1.256
Max. Verlustperiode (Kalendertage)	4	13	176	176	813	1.806

Quotes

Geld (21:38)0,6900
Brief (21:38)0,7100
Spread (in %)0,0200 (2,90 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs0,7050
Tageshoch0,7100
Tagestief0,7050
Kurs (19.05.2026)0,7100
Umsatz EUR2.840,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung0,7250
Vortag-Hoch0,7250
Vortag-Tief0,7250
Vortag-Schlusskurs0,7250

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.29,91 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}