Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,212EUR	28.11.	200	242,40
Düsseldorf	1,108EUR	28.11.
Frankfurt	1,108EUR	28.11.
München	1,156EUR	28.11.
Berlin	1,178EUR	28.11.
L&S	1,110EUR	28.11.
Quotrix	1,134EUR	28.11.
Stuttgart	1,126EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,13	+12,43	+169,33	+75,65	-48,16	-95,13
Volatilität [%]	121,36	97,79	95,63	83,99	93,84	204,12
Sharpe-Ratio	-1,115	0,7856	2,123	0,9208	0,1880	0,4059
Hoch	1,270	1,270	1,270	1,270	2,500	49,80
Tief	1,108	0,9710	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	1,142	1,078	0,4500	0,6900	2,338	24,88
∅-Preis	1,165	1,138	0,6659	0,6087	0,8646	6,042
∅-Volumen	9,35 Tsd.	2,83 Tsd.	996,50	563,18	850,39	2,52 Tsd.
Max. Verlust [%]	-10,79	-18,40	-24,44	-53,36	-86,05	-99,51
Max. Verlustperiode (Handelstage)	3	7	62	188	729	1.218
Max. Verlustperiode (Kalendertage)	3	9	86	276	1.045	1.752

Quotes

Geld (28.11.)1,128
Brief (28.11.)1,166
Spread (in %)0,0380 (3,37 %)
Geld Stk.887
Brief Stk.857

Kursdaten

Eröffnungskurs1,212
Tageshoch1,212
Tagestief1,212
Kurs (28.11.2025)1,212
Umsatz EUR242,40
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung1,108
Vortag-Hoch1,108
Vortag-Tief1,108
Vortag-Schlusskurs1,108

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.51,05 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}