Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9400EUR	19.12.	1.500	1.410,00
Düsseldorf	0,9260EUR	19.12.
Frankfurt	0,9280EUR	19.12.
München	0,9660EUR	19.12.
Berlin	0,8910EUR	19.12.
Tradegate	1,020EUR	19.12.
Quotrix	0,9450EUR	19.12.
Stuttgart	0,9200EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,73	-10,68	+150,92	+71,72	-49,20	-95,19
Volatilität [%]	66,92	71,41	97,70	84,07	93,63	203,54
Sharpe-Ratio	-4,314	-1,573	2,151	0,9958	0,2103	0,4077
Hoch	1,082	1,270	1,270	1,270	2,500	49,80
Tief	0,9940	0,9940	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	1,082	1,142	0,4065	0,5940	2,008	21,22
∅-Preis	1,026	1,110	0,7505	0,6353	0,8418	5,872
∅-Volumen	149,13	2,37 Tsd.	1,04 Tsd.	579,12	844,32	2,50 Tsd.
Max. Verlust [%]	-8,133	-19,97	-23,68	-48,56	-86,05	-99,51
Max. Verlustperiode (Handelstage)	5	19	29	153	745	1.234
Max. Verlustperiode (Kalendertage)	7	25	39	220	1.067	1.774

Quotes

Geld (19.12.)0,922
Brief (19.12.)0,957
Spread (in %)0,0350 (3,80 %)
Geld Stk.1.085
Brief Stk.1.044

Kursdaten

Eröffnungskurs1,020
Tageshoch1,020
Tagestief1,020
Kurs (19.12.2025)1,020

Kursdaten Vortag

Vortag-Eröffnung1,020
Vortag-Hoch1,020
Vortag-Tief1,020
Vortag-Schlusskurs1,020

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.42,96 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}