Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7600EUR	16:22	3.000	2.280,00
Düsseldorf	0,7860EUR	08:13
Frankfurt	0,7860EUR	08:10
München	0,8090EUR	08:00
Berlin	0,8030EUR	21:40
L&S	0,8320EUR	22:03
Quotrix	0,8020EUR	07:27
Stuttgart	0,7660EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,00	+137,71	+66,40	+5,32	-84,76	-95,87
Volatilität [%]	134,53	165,82	92,47	92,47	100,70	98,19
Sharpe-Ratio	8,905	6,025	1,292	0,4059	-0,1568	-0,1732
Hoch	0,9890	0,9890	0,9890	1,078	5,560	48,76
Tief	0,4350	0,3300	0,2930	0,2930	0,2930	0,2930
Hist. Kurs	0,6400	0,3500	0,5000	0,7900	5,460	20,16
∅-Preis	0,7240	0,4989	0,4349	0,5495	0,9990	7,277
∅-Volumen	125,28	96,69	58,99	34,55	96,41	651,71
Max. Verlust [%]	-3,750	-14,00	-43,10	-68,27	-93,96	-99,28
Max. Verlustperiode (Handelstage)	1	9	115	228	759	1.170
Max. Verlustperiode (Kalendertage)	1	11	164	330	1.093	1.676

Quotes

Geld (23:00)0,8320
Brief (23:00)0,8680
Spread (in %)0,0360 (4,33 %)
Geld Stk.12.821
Brief Stk.12.821

Kursdaten

Eröffnungskurs0,7820
Tageshoch0,8660
Tagestief0,7360
Kurs (22:03)0,8320

Kursdaten Vortag

Vortag-Eröffnung0,8000
Vortag-Hoch0,9890
Vortag-Tief0,7500
Vortag-Schlusskurs0,7700

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.35,04 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}