Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8800EUR	17:48	1.000	880,00
Düsseldorf	0,8800EUR	08:13
Frankfurt	0,8800EUR	08:02
München	0,9150EUR	08:02
L&S	0,9050EUR	23:00
Quotrix	0,9000EUR	07:27
Stuttgart	0,8950EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,37	+23,94	-5,07	+114,90	-11,65	-96,16
Volatilität [%]	53,22	76,93	66,65	84,99	87,73	201,14
Sharpe-Ratio	-7,038	3,855	0,1942	1,273	0,3733	0,3915
Hoch	0,9500	0,9500	1,106	1,270	1,314	25,72
Tief	0,8800	0,6550	0,6200	0,3400	0,3400	0,2275
Hist. Kurs	0,9500	0,7100	0,9270	0,4095	0,9960	22,92
∅-Preis	0,9150	0,7907	0,7603	0,7672	0,7609	3,290
∅-Volumen	679,82	432,14	3,14 Tsd.	2,13 Tsd.	1,04 Tsd.	1,32 Tsd.
Max. Verlust [%]	-6,316	-7,746	-43,43	-50,08	-73,93	-99,10
Max. Verlustperiode (Handelstage)	3	6	120	147	590	1.261
Max. Verlustperiode (Kalendertage)	5	8	174	218	855	1.812

Quotes

Geld (22:00)0,8900
Brief (22:00)0,9300
Spread (in %)0,0400 (4,49 %)
Geld Stk.700
Brief Stk.600

Kursdaten

Eröffnungskurs0,8800
Tageshoch0,8800
Tagestief0,8800
Kurs (17:48)0,8800
Umsatz EUR880,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,9150
Vortag-Hoch0,9150
Vortag-Tief0,8950
Vortag-Schlusskurs0,8950

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.37,07 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}