Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,108EUR	10:04	200	221,60
Frankfurt	1,106EUR	08:16
Berlin	1,130EUR	16:58
Düsseldorf	1,106EUR	08:13
L&S	1,108EUR	18:15
Quotrix	1,130EUR	07:27
Stuttgart	1,108EUR	07:38
München	1,184EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	+10,80	+144,86	+60,58	-54,66	-95,55
Volatilität [%]	105,78	97,93	95,13	83,72	93,80	204,19
Sharpe-Ratio	2,425	2,482	2,239	0,9938	0,1947	0,4084
Hoch	1,270	1,270	1,270	1,270	2,500	49,80
Tief	1,108	0,9710	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	1,142	1,0000	0,4525	0,6900	2,444	24,88
∅-Preis	1,172	1,133	0,6609	0,6071	0,8663	6,046
∅-Volumen	9,30 Tsd.	2,82 Tsd.	994,82	562,30	855,15	2,52 Tsd.
Max. Verlust [%]	-7,407	-18,40	-24,86	-53,36	-86,09	-99,51
Max. Verlustperiode (Handelstage)	2	7	63	188	764	1.217
Max. Verlustperiode (Kalendertage)	2	9	87	276	1.097	1.751

Quotes

Geld (18:23)1,108
Brief (18:23)1,152
Spread (in %)0,0440 (3,97 %)
Geld Stk.904
Brief Stk.868

Kursdaten

Eröffnungskurs1,108
Tageshoch1,108
Tagestief1,108
Kurs (10:04)1,108
Umsatz EUR221,60
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung1,156
Vortag-Hoch1,182
Vortag-Tief1,156
Vortag-Schlusskurs1,182

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.46,67 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}