Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,108EUR	10:50
Düsseldorf	1,084EUR	08:13
Frankfurt	1,086EUR	08:06
L&S	1,086EUR	11:26
Quotrix	1,108EUR	07:27
Stuttgart	1,070EUR	07:32
Tradegate	1,118EUR	08.12.	2.100	2.347,80
München	1,066EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-6,05	+175,03	+67,87	-46,81	-95,34
Volatilität [%]	2,834	101,49	96,42	84,03	94,07	203,85
Sharpe-Ratio	7,235	-0,2923	2,334	0,9703	0,2289	0,4071
Hoch	1,118	1,270	1,270	1,270	2,500	49,80
Tief	1,094	0,9710	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	1,114	1,190	0,4065	0,6660	2,102	24,00
∅-Preis	1,115	1,138	0,7058	0,6204	0,8518	5,971
∅-Volumen	739,26	3,10 Tsd.	1,03 Tsd.	577,64	846,28	2,51 Tsd.
Max. Verlust [%]		-18,40	-23,68	-48,95	-86,05	-99,51
Max. Verlustperiode (Handelstage)		10	29	185	736	1.225
Max. Verlustperiode (Kalendertage)		14	39	271	1.056	1.763

Quotes

Geld (11:26)1,086
Brief (11:26)1,130
Spread (in %)0,0440 (4,05 %)
Geld Stk.923
Brief Stk.885

Kursdaten

Eröffnungskurs1,094
Tageshoch1,118
Tagestief1,094
Kurs (08.12.2025)1,118
Umsatz EUR2.347,80
Gehand. Stk.2.100

Kursdaten Vortag

Vortag-Eröffnung1,114
Vortag-Hoch1,114
Vortag-Tief1,114
Vortag-Schlusskurs1,114

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.47,09 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}