Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,7550EUR	14:09	5.100	3.850,50
Düsseldorf	0,7500EUR	08:13
München	0,7696EUR	08:03
L&S	0,7400EUR	20:41
Quotrix	0,7750EUR	07:27
Stuttgart	0,7400EUR	20:47
Tradegate	0,7650EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,50	+23,39	-35,71	+72,30	+30,55	-95,97
Volatilität [%]	107,52	66,36	76,07	82,75	90,19	201,44
Sharpe-Ratio	9,148	4,036	-0,8964	1,008	0,5216	0,3937
Hoch	0,7650	0,7650	1,270	1,270	1,314	27,04
Tief	0,6800	0,6200	0,6200	0,3400	0,3400	0,2275
Hist. Kurs	0,6800	0,6200	1,190	0,4440	0,5860	18,96
∅-Preis	0,7438	0,6695	0,8584	0,7140	0,7694	3,936
∅-Volumen	549,27	148,85	3,76 Tsd.	2,07 Tsd.	1,12 Tsd.	1,52 Tsd.
Max. Verlust [%]		-4,895	-50,08	-50,08	-73,93	-99,16
Max. Verlustperiode (Handelstage)		8	108	108	551	1.247
Max. Verlustperiode (Kalendertage)		12	162	162	799	1.792

Quotes

Geld (20:41)0,7400
Brief (20:41)0,7550
Spread (in %)0,0150 (2,03 %)
Geld Stk.2.100
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,7650
Tageshoch0,7650
Tagestief0,7650
Kurs (05.05.2026)0,7650

Kursdaten Vortag

Vortag-Eröffnung0,7650
Vortag-Hoch0,7650
Vortag-Tief0,7650
Vortag-Schlusskurs0,7650

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.32,22 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}