Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9500EUR	23.12.	2.000	1.900,00
Düsseldorf	0,9100EUR	23.12.
Frankfurt	0,8900EUR	23.12.
München	0,9190EUR	23.12.
Berlin	1,004EUR	23.12.
L&S	0,9320EUR	23.12.
Quotrix	0,9180EUR	23.12.
Stuttgart	0,8830EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,86	-17,39	+150,00	+56,51	-56,62	-95,26
Volatilität [%]	100,35	69,15	98,60	84,47	93,51	203,58
Sharpe-Ratio	-5,770	-3,192	2,148	0,8900	0,1544	0,4073
Hoch	1,020	1,270	1,270	1,270	2,500	49,80
Tief	0,9270	0,9270	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	1,020	1,150	0,3800	0,6070	2,190	20,04
∅-Preis	0,9793	1,085	0,7618	0,6379	0,8376	5,840
∅-Volumen	1,40 Tsd.	2,75 Tsd.	1,09 Tsd.	598,87	850,96	2,50 Tsd.
Max. Verlust [%]	-9,118	-23,51	-25,36	-48,56	-86,05	-99,51
Max. Verlustperiode (Handelstage)	2	17	29	153	747	1.236
Max. Verlustperiode (Kalendertage)	4	25	39	220	1.071	1.778

Quotes

Geld (23.12.)0,9240
Brief (23.12.)0,9760
Spread (in %)0,0520 (5,63 %)
Geld Stk.1.082
Brief Stk.1.023

Kursdaten

Eröffnungskurs0,9400
Tageshoch0,9500
Tagestief0,9400
Kurs (23.12.2025)0,9500
Umsatz EUR1.900,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,9270
Vortag-Hoch0,9270
Vortag-Tief0,9270
Vortag-Schlusskurs0,9270

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.40,01 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}