Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,9730EUR	08:04	200	194,60
L&S	0,9880EUR	14:06	90	88,92
Berlin	1,006EUR	14:10
Düsseldorf	0,9720EUR	08:13
Frankfurt	0,9860EUR	08:03
München	1,010EUR	08:00
Stuttgart	1,092EUR	07:40
Tradegate	1,190EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+8,38	+168,02	+37,57	-44,24	-95,10
Volatilität [%]		62,64	88,16	85,94	92,80	204,22
Sharpe-Ratio		1,754	2,360	0,7543	0,2365	0,4093
Hoch	1,190	1,190	1,190	1,190	2,500	49,80
Tief	1,190	0,9630	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	1,190	1,098	0,4440	0,8650	2,134	24,30
∅-Preis	1,190	1,084	0,6099	0,5891	0,8813	6,178
∅-Volumen		164,47	512,71	326,93	785,05	2,48 Tsd.
Max. Verlust [%]		-12,30	-24,86	-60,69	-86,09	-99,51
Max. Verlustperiode (Handelstage)		13	63	224	754	1.207
Max. Verlustperiode (Kalendertage)		17	87	324	1.083	1.737

Quotes

Geld (14:06)0,988
Brief (14:06)1,026
Spread (in %)0,0380 (3,85 %)
Geld Stk.1.100
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,190
Tageshoch1,190
Tagestief1,190
Kurs (12.11.2025)1,190

Kursdaten Vortag

Vortag-Eröffnung1,190
Vortag-Hoch1,190
Vortag-Tief1,190
Vortag-Schlusskurs1,190

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.50,12 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}