Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,114EUR	21.11.
Frankfurt	1,116EUR	21.11.
München	1,146EUR	21.11.
Berlin	1,176EUR	21.11.
Tradegate	1,142EUR	21.11.
L&S	1,150EUR	21.11.
Quotrix	1,140EUR	21.11.
Stuttgart	1,112EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,81	+14,20	+152,38	+80,41	-50,35	-95,62
Volatilität [%]	55,11	89,51	93,78	83,34	93,63	204,05
Sharpe-Ratio	8,474	2,186	2,189	1,053	0,2024	0,4050
Hoch	1,182	1,190	1,190	1,190	2,500	49,80
Tief	1,040	0,9710	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	1,040	1,0000	0,4525	0,6330	2,300	26,07
∅-Preis	1,113	1,108	0,6441	0,6009	0,8707	6,119
∅-Volumen	2,83 Tsd.	799,29	642,40	392,88	794,34	2,49 Tsd.
Max. Verlust [%]	-0,6957	-18,40	-24,86	-53,36	-86,09	-99,51
Max. Verlustperiode (Handelstage)	3	7	63	188	761	1.214
Max. Verlustperiode (Kalendertage)	3	9	87	276	1.092	1.746

Quotes

Geld (21.11.)1,152
Brief (21.11.)1,192
Spread (in %)0,0400 (3,47 %)
Geld Stk.868
Brief Stk.838

Kursdaten

Eröffnungskurs1,142
Tageshoch1,142
Tagestief1,142
Kurs (21.11.2025)1,142

Kursdaten Vortag

Vortag-Eröffnung1,142
Vortag-Hoch1,142
Vortag-Tief1,142
Vortag-Schlusskurs1,142

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.48,10 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}