Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,6200EUR	08:02
Düsseldorf	0,6320EUR	08:13
München	0,6670EUR	08:04
L&S	0,6440EUR	14:49
Quotrix	0,6450EUR	07:27
Stuttgart	0,6360EUR	14:18
Tradegate	0,6200EUR	24.03.	16.610	10.298,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,95	-17,22	-26,45	+14,39	-4,25	-97,70
Volatilität [%]	128,04	70,09	81,25	84,03	90,80	201,95
Sharpe-Ratio	-7,954	-3,429	-0,4072	0,5431	0,4136	0,3736
Hoch	0,7290	0,8050	1,270	1,270	1,314	29,36
Tief	0,6200	0,6200	0,6200	0,3400	0,3400	0,2275
Hist. Kurs	0,7290	0,7490	0,8430	0,5420	0,6475	26,91
∅-Preis	0,7072	0,7654	0,9377	0,6935	0,7684	4,368
∅-Volumen	2,36 Tsd.	678,77	3,78 Tsd.	2,07 Tsd.	1,23 Tsd.	1,66 Tsd.
Max. Verlust [%]	-14,95	-22,98	-50,08	-50,08	-73,93	-99,22
Max. Verlustperiode (Handelstage)	1	18	81	113	524	1.265
Max. Verlustperiode (Kalendertage)	1	26	120	164	757	1.824

Quotes

Geld (14:49)0,6440
Brief (14:49)0,6690
Spread (in %)0,0250 (3,88 %)
Geld Stk.2.400
Brief Stk.2.300

Kursdaten

Eröffnungskurs0,6200
Tageshoch0,6200
Tagestief0,6200
Kurs (24.03.2026)0,6200
Umsatz EUR10.298,20
Gehand. Stk.16.610

Kursdaten Vortag

Vortag-Eröffnung0,7290
Vortag-Hoch0,7290
Vortag-Tief0,7290
Vortag-Schlusskurs0,7290

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.26,11 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}