Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9630EUR	15.10.	7	6,741
Düsseldorf	0,9630EUR	15.10.
Frankfurt	0,9650EUR	15.10.
München	1,006EUR	15.10.
Berlin	0,9800EUR	15.10.
L&S	0,9400EUR	15.10.
Quotrix	0,9830EUR	15.10.
Stuttgart	0,9600EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,07	+12,98	+113,64	+32,39	-78,54	-96,66
Volatilität [%]	26,21	93,09	92,29	95,19	101,11	97,61
Sharpe-Ratio	-40,01	2,067	1,955	0,7376	-0,0115	-0,2043
Hoch	1,222	1,222	1,222	1,222	4,680	48,76
Tief	0,9260	0,7060	0,2930	0,2930	0,2930	0,2930
Hist. Kurs	1,120	0,8320	0,4400	0,7100	4,380	28,16
∅-Preis	1,040	0,8503	0,4944	0,5592	0,8977	6,842
∅-Volumen		173,92	88,88	49,57	101,27	615,67
Max. Verlust [%]	-15,18	-15,18	-29,41	-68,27	-92,95	-99,28
Max. Verlustperiode (Handelstage)	4	14	76	244	758	1.192
Max. Verlustperiode (Kalendertage)	6	18	106	354	1.092	1.708

Quotes

Geld (15.10.)0,9400
Brief (15.10.)0,9800
Spread (in %)0,0400 (4,26 %)
Geld Stk.10.526
Brief Stk.10.526

Kursdaten

Eröffnungskurs0,9590
Tageshoch0,9890
Tagestief0,9260
Kurs (15.10.2025)0,9400

Kursdaten Vortag

Vortag-Eröffnung0,9900
Vortag-Hoch1,0260
Vortag-Tief0,9490
Vortag-Schlusskurs0,9500

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.39,59 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}