Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6830EUR	06.02.	7.007	4.785,78
Düsseldorf	0,6540EUR	06.02.
Frankfurt	0,6540EUR	06.02.
München	0,6840EUR	06.02.
L&S	0,6700EUR	06.02.
Quotrix	0,6680EUR	06.02.
Stuttgart	0,6830EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,19	-37,38	+103,03	+11,67	-63,78	-98,23
Volatilität [%]	83,24	66,03	105,02	90,30	95,43	95,31
Sharpe-Ratio	-9,867	-8,244	1,754	0,5407	0,1110	-0,3707
Hoch	0,8080	1,090	1,336	1,336	1,928	48,76
Tief	0,6330	0,6330	0,2970	0,2930	0,2930	0,2930
Hist. Kurs	0,7900	1,070	0,3300	0,6000	1,850	37,88
∅-Preis	0,7030	0,8160	0,8414	0,6474	0,7615	5,254
∅-Volumen			59,70	51,79	77,43	405,28
Max. Verlust [%]	-16,71	-38,50	-46,94	-47,45	-82,16	-99,28
Max. Verlustperiode (Handelstage)	5	22	49	141	761	1.270
Max. Verlustperiode (Kalendertage)	7	30	74	200	1.095	1.823

Quotes

Geld (06.02.)0,6700
Brief (06.02.)0,7100
Spread (in %)0,0400 (5,97 %)
Geld Stk.15.198
Brief Stk.15.198

Kursdaten

Eröffnungskurs0,6500
Tageshoch0,6890
Tagestief0,6330
Kurs (06.02.2026)0,6700

Kursdaten Vortag

Vortag-Eröffnung0,6600
Vortag-Hoch0,6820
Vortag-Tief0,6500
Vortag-Schlusskurs0,6580

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.28,22 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}