Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,090EUR	08.07.	1.470	1.602,30
Düsseldorf	1,010EUR	08.07.
Frankfurt	1,010EUR	08.07.
München	1,050EUR	08.07.
L&S	1,100EUR	08.07.
Quotrix	1,040EUR	08.07.
Stuttgart	1,090EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,55	+66,67	+20,88	+168,29	-8,33	-94,80
Volatilität [%]	71,18	69,51	70,86	91,88	91,95	95,34
Sharpe-Ratio	12,31	7,974	0,6915	1,396	0,3839	-0,1629
Hoch	1,120	1,120	1,120	1,336	1,406	25,92
Tief	0,7850	0,6600	0,5950	0,2970	0,2930	0,2930
Hist. Kurs	0,9050	0,6600	0,9100	0,4100	1,200	21,16
∅-Preis	0,9650	0,8575	0,7440	0,7545	0,7364	3,129
∅-Volumen		3,523	24,69	42,26	57,80	220,37
Max. Verlust [%]	-2,116	-5,914	-32,97	-50,81	-74,26	-98,70
Max. Verlustperiode (Handelstage)	1	5	112	153	597	1.265
Max. Verlustperiode (Kalendertage)	1	7	161	225	862	1.819

Quotes

Geld (08.07.)1,100
Brief (08.07.)1,110
Spread (in %)0,0100 (0,91 %)
Geld Stk.9.662
Brief Stk.9.662

Kursdaten

Eröffnungskurs1,040
Tageshoch1,120
Tagestief0,965
Kurs (08.07.2026)1,100

Kursdaten Vortag

Vortag-Eröffnung1,010
Vortag-Hoch1,100
Vortag-Tief0,960
Vortag-Schlusskurs1,040

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.46,33 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}