Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9270EUR	15:45	4.000	3.708,00
Berlin	0,9010EUR	16:58
Düsseldorf	0,9200EUR	08:13
Frankfurt	0,9230EUR	08:24
L&S	0,8840EUR	17:15
Quotrix	0,9390EUR	07:27
Stuttgart	0,9130EUR	07:40
München	0,9660EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,80	-23,13	+132,63	+52,41	-58,38	-95,62
Volatilität [%]	75,08	66,08	103,69	91,45	95,03	98,28
Sharpe-Ratio	-3,277	-3,565	2,080	0,9381	0,1759	-0,1335
Hoch	1,044	1,336	1,336	1,336	2,502	48,76
Tief	0,8710	0,8710	0,2930	0,2930	0,2930	0,2930
Hist. Kurs	0,9800	1,150	0,3800	0,5800	2,124	20,18
∅-Preis	0,9520	1,051	0,7176	0,6172	0,8105	5,914
∅-Volumen	289,80	69,00	57,88	55,91	100,06	542,52
Max. Verlust [%]	-9,000	-26,61	-26,61	-50,00	-85,96	-99,28
Max. Verlustperiode (Handelstage)	3	19	30	155	747	1.240
Max. Verlustperiode (Kalendertage)	3	25	42	222	1.068	1.774

Quotes

Geld (17:18)0,8840
Brief (17:18)0,9180
Spread (in %)0,0340 (3,85 %)
Geld Stk.32.609
Brief Stk.32.609

Kursdaten

Eröffnungskurs0,9200
Tageshoch0,9290
Tagestief0,8840
Kurs (17:15)0,8840

Kursdaten Vortag

Vortag-Eröffnung0,9100
Vortag-Hoch0,9660
Vortag-Tief0,8710
Vortag-Schlusskurs0,9400

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.37,23 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}