Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,090EUR	08.07.	1.470	1.602,30
Düsseldorf	1,010EUR	08.07.
Frankfurt	1,010EUR	08.07.
München	1,050EUR	08.07.
L&S	1,100EUR	08.07.
Quotrix	1,040EUR	08.07.
Stuttgart	1,090EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,86	+45,33	+14,50	+170,47	-5,22	-94,74
Volatilität [%]	117,15	80,89	65,81	86,33	87,97	201,22
Sharpe-Ratio	9,349	5,104	0,5988	1,461	0,3805	0,4017
Hoch	1,090	1,090	1,090	1,270	1,314	25,72
Tief	0,8700	0,7150	0,6200	0,3400	0,3400	0,2275
Hist. Kurs	0,8800	0,7500	0,9520	0,4030	1,150	20,74
∅-Preis	0,9520	0,8505	0,7578	0,7781	0,7605	3,207
∅-Volumen	3,91 Tsd.	1,29 Tsd.	1,92 Tsd.	2,20 Tsd.	1,06 Tsd.	1,33 Tsd.
Max. Verlust [%]		-7,368	-34,87	-50,08	-73,93	-99,10
Max. Verlustperiode (Handelstage)		6	122	152	595	1.266
Max. Verlustperiode (Kalendertage)		8	176	225	862	1.819

Quotes

Geld (08.07.)1,080
Brief (08.07.)1,100
Spread (in %)0,0200 (1,85 %)
Geld Stk.930
Brief Stk.905

Kursdaten

Eröffnungskurs1,090
Tageshoch1,090
Tagestief1,090
Kurs (08.07.2026)1,090
Umsatz EUR1.602,30
Gehand. Stk.1.470

Kursdaten Vortag

Vortag-Eröffnung1,050
Vortag-Hoch1,050
Vortag-Tief1,050
Vortag-Schlusskurs1,050

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.45,91 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}