Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,080EUR	07:03
Düsseldorf	1,060EUR	26.08.
Frankfurt	1,030EUR	26.08.
München	1,040EUR	26.08.
Tradegate	1,000EUR	26.08.
Quotrix	1,060EUR	26.08.
Stuttgart	1,070EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-18,03	+24,22	+104,08	-4,03	-94,94
Volatilität [%]	15,66	40,22	62,53	81,52	85,12	200,73
Sharpe-Ratio	-8,066	-5,729	0,9661	1,228	0,3835	0,3999
Hoch	1,020	1,280	1,280	1,280	1,314	19,78
Tief	1,0000	1,0000	0,6200	0,4510	0,3400	0,2275
Hist. Kurs	1,020	1,220	0,8050	0,4900	1,042	19,78
∅-Preis	1,016	1,097	0,8502	0,8824	0,7695	2,678
∅-Volumen	24,00	320,18	516,67	2,21 Tsd.	1,06 Tsd.	1,18 Tsd.
Max. Verlust [%]	-1,961	-18,03	-22,98	-50,08	-73,93	-98,85
Max. Verlustperiode (Handelstage)	1	22	74	154	630	1.270
Max. Verlustperiode (Kalendertage)	1	32	110	227	911	1.825

Quotes

Geld (26.08.)1,070
Brief (26.08.)1,090
Spread (in %)0,0200 (1,87 %)
Geld Stk.941
Brief Stk.915

Kursdaten

Eröffnungskurs1,000
Tageshoch1,000
Tagestief1,000
Kurs (26.08.2026)1,000

Kursdaten Vortag

Vortag-Eröffnung1,000
Vortag-Hoch1,000
Vortag-Tief1,000
Vortag-Schlusskurs1,000

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.42,12 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}