Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9270EUR	15:45	4.000	3.708,00
Berlin	0,9010EUR	16:58
Düsseldorf	0,9200EUR	08:13
Frankfurt	0,9230EUR	08:24
L&S	0,8850EUR	17:24
Quotrix	0,9390EUR	07:27
Stuttgart	0,9130EUR	07:40
München	0,9660EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,74	-18,83	+128,04	+56,06	-51,69	-95,54
Volatilität [%]	20,41	73,23	97,70	84,07	93,72	203,62
Sharpe-Ratio	7,841	-1,609	2,151	0,9958	0,2260	0,4086
Hoch	1,020	1,270	1,270	1,270	2,500	49,80
Tief	0,9270	0,9270	0,3400	0,3400	0,3400	0,2275
Hist. Kurs	0,9940	1,142	0,4065	0,5940	1,919	20,80
∅-Preis	1,015	1,109	0,7505	0,6353	0,8388	5,860
∅-Volumen	178,95	2,48 Tsd.	1,04 Tsd.	579,12	845,75	2,50 Tsd.
Max. Verlust [%]		-19,97	-23,68	-48,56	-86,05	-99,51
Max. Verlustperiode (Handelstage)		19	29	153	745	1.234
Max. Verlustperiode (Kalendertage)		25	39	220	1.067	1.774

Quotes

Geld (17:24)0,8850
Brief (17:24)0,9100
Spread (in %)0,0250 (2,82 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs0,9270
Tageshoch0,9270
Tagestief0,9270
Kurs (15:45)0,9270
Umsatz EUR3.708,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung1,0200
Vortag-Hoch1,0200
Vortag-Tief1,0200
Vortag-Schlusskurs1,0200

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.39,05 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}