Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,4795EUR	09.05.
München	0,4810EUR	09.05.
Berlin	0,4675EUR	09.05.
Frankfurt	0,4810EUR	09.05.
Tradegate	0,4440EUR	09.05.
Lang & Schwarz	0,4600EUR	09.05.
Quotrix	0,4905EUR	09.05.
Stuttgart	0,4485EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,22	-48,67	-53,65	-90,20	-98,47
Volatilität [%]		47,02	82,16	85,41	249,52	208,85
Sharpe-Ratio		-0,1802	-1,334	-0,4916	0,5167	0,3738
Hoch	0,4440	0,4565	0,8650	1,140	11,96	49,80
Tief	0,4440	0,4160	0,4160	0,4160	0,2275	0,2275
Hist. Kurs	0,4440	0,4495	0,8650	0,9580	4,530	29,00
∅-Preis	0,4440	0,4457	0,5746	0,7345	1,579	8,056
∅-Volumen		77,63	122,24	272,84	944,13	2,88 Tsd.
Max. Verlust [%]		-7,453	-51,91	-61,48	-96,95	-99,51
Max. Verlustperiode (Handelstage)		13	119	247	689	1.074
Max. Verlustperiode (Kalendertage)		22	177	358	991	1.550

Quotes

Geld (09.05.)0,4505
Brief (09.05.)0,4845
Spread (in %)0,0340 (7,55 %)
Geld Stk.2.220
Brief Stk.2.063

Kursdaten

Eröffnungskurs0,4440
Tageshoch0,4440
Tagestief0,4440
Kurs (09.05.2025)0,4440

Kursdaten Vortag

Vortag-Eröffnung0,4440
Vortag-Hoch0,4440
Vortag-Tief0,4440
Vortag-Schlusskurs0,4440

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,70 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}