Talphera Inc.
Registered Shares DL -,01
ISIN: US00444T2096WKN: A3DWPNWährung: EUR
0,7150 EUR
+4,38 %
+0,0300
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,6950EUR | 08:13 | ||
| Frankfurt | 0,7000EUR | 08:01 | ||
| München | 0,6975EUR | 08:00 | ||
| Tradegate | 0,7100EUR | 22:25 | ||
| L&S | 0,7050EUR | 22:59 | ||
| Quotrix | 0,7150EUR | 07:27 | ||
| Stuttgart | 0,6950EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +5,15 | -38,04 | +57,84 | ||
| Volatilität [%] | 88,77 | 73,42 | 71,86 | 85,52 | ||
| Sharpe-Ratio | -4,154 | 0,4429 | -1,162 | 0,8651 | ||
| Hoch | 0,7750 | 0,7850 | 1,266 | 1,266 | ||
| Tief | 0,6850 | 0,6350 | 0,6350 | 0,3370 | ||
| Hist. Kurs | 0,7300 | 0,6800 | 1,154 | 0,4530 | ||
| ∅-Preis | 0,7370 | 0,7145 | 0,8177 | 0,7164 | ||
| ∅-Volumen | 63,02 | 34,85 | ||||
| Max. Verlust [%] | -11,61 | -12,74 | -49,84 | -49,84 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 117 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 175 | 175 |
Quotes
- Geld (22:59)0,7000
- Brief (22:59)0,7200
- Spread (in %)0,0200 (2,86 %)
- Geld Stk.9.078
- Brief Stk.9.078
Kursdaten
- Eröffnungskurs0,7150
- Tageshoch0,7150
- Tagestief0,7150
- Kurs (07:27)0,7150
Kursdaten Vortag
- Vortag-Eröffnung0,6850
- Vortag-Hoch0,6850
- Vortag-Tief0,6850
- Vortag-Schlusskurs0,6850
Stammdaten
- WertpapiertypAktie
- ISINUS00444T2096
- WKNA3DWPN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,12 Mio. EUR
- Aktienanzahl42,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}