Talphera Inc.
Registered Shares DL -,01
ISIN: US00444T2096WKN: A3DWPNWährung: EUR
0,6680 EUR
-1,04 %
-0,0070
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6830EUR | 06.02. | 7.007 | 4.785,78 |
| Düsseldorf | 0,6540EUR | 06.02. | ||
| Frankfurt | 0,6540EUR | 06.02. | ||
| München | 0,6840EUR | 06.02. | ||
| L&S | 0,6700EUR | 06.02. | ||
| Quotrix | 0,6680EUR | 06.02. | ||
| Stuttgart | 0,6830EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,73 | -34,38 | +95,32 | +0,45 | ||
| Volatilität [%] | 63,53 | 62,89 | 99,18 | 84,48 | ||
| Sharpe-Ratio | -15,64 | -7,644 | 1,753 | 0,3981 | ||
| Hoch | 0,8120 | 1,076 | 1,266 | 1,266 | ||
| Tief | 0,6680 | 0,6680 | 0,3370 | 0,3370 | ||
| Hist. Kurs | 0,8120 | 1,018 | 0,3420 | 0,6650 | ||
| ∅-Preis | 0,7398 | 0,8480 | 0,8588 | 0,6622 | ||
| ∅-Volumen | 21,06 | 11,86 | ||||
| Max. Verlust [%] | -17,73 | -37,92 | -47,24 | -49,32 | ||
| Max. Verlustperiode (Handelstage) | 5 | 21 | 48 | 145 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 73 | 213 |
Kursdaten
- Eröffnungskurs0,6680
- Tageshoch0,6680
- Tagestief0,6680
- Kurs (06.02.2026)0,6680
Kursdaten Vortag
- Vortag-Eröffnung0,6750
- Vortag-Hoch0,6750
- Vortag-Tief0,6750
- Vortag-Schlusskurs0,6750
Stammdaten
- WertpapiertypAktie
- ISINUS00444T2096
- WKNA3DWPN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,14 Mio. EUR
- Aktienanzahl42,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}