Talphera Inc.
Registered Shares DL -,01
ISIN: US00444T2096WKN: A3DWPNWährung: EUR
1,040 EUR
-2,80 %
-0,030
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,090EUR | 08.07. | 1.470 | 1.602,30 |
| Düsseldorf | 1,010EUR | 08.07. | ||
| Frankfurt | 1,010EUR | 08.07. | ||
| München | 1,050EUR | 08.07. | ||
| L&S | 1,100EUR | 08.07. | ||
| Quotrix | 1,040EUR | 08.07. | ||
| Stuttgart | 1,090EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,56 | +55,22 | -3,35 | +163,62 | ||
| Volatilität [%] | 111,76 | 90,02 | 74,69 | 88,46 | ||
| Sharpe-Ratio | 9,634 | 6,503 | 0,3278 | 1,497 | ||
| Hoch | 1,070 | 1,070 | 1,076 | 1,266 | ||
| Tief | 0,9000 | 0,6700 | 0,6350 | 0,3370 | ||
| Hist. Kurs | 0,9000 | 0,6700 | 1,076 | 0,3945 | ||
| ∅-Preis | 0,9520 | 0,8570 | 0,7559 | 0,7665 | ||
| ∅-Volumen | 117,80 | 26,77 | 53,27 | 37,23 | ||
| Max. Verlust [%] | -1,596 | -9,948 | -40,99 | -49,84 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 125 | 152 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 180 | 224 |
Quotes
- Geld (08.07.)1,100
- Brief (08.07.)1,110
- Spread (in %)0,0100 (0,91 %)
- Geld Stk.6.282
- Brief Stk.6.282
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,040
- Tagestief1,040
- Kurs (08.07.2026)1,040
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,070
- Vortag-Tief1,030
- Vortag-Schlusskurs1,070
Stammdaten
- WertpapiertypAktie
- ISINUS00444T2096
- WKNA3DWPN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.43,80 Mio. EUR
- Aktienanzahl42,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}