Talphera Inc.
Registered Shares DL -,01
ISIN: US00444T2096WKN: A3DWPNWährung: EUR
1,104 EUR
-1,08 %
-0,012
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,124EUR | 15:36 | ||
| Düsseldorf | 1,080EUR | 08:13 | ||
| Frankfurt | 1,080EUR | 08:01 | ||
| München | 1,118EUR | 08:00 | ||
| L&S | 1,040EUR | 17:07 | ||
| Quotrix | 1,104EUR | 07:27 | ||
| Stuttgart | 1,074EUR | 07:34 | ||
| Tradegate | 1,190EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +31,12 | +129,52 | |||
| Volatilität [%] | 118,56 | 99,42 | 92,50 | |||
| Sharpe-Ratio | 3,796 | 3,631 | 2,101 | |||
| Hoch | 1,218 | 1,218 | 1,218 | |||
| Tief | 1,048 | 0,8420 | 0,3370 | |||
| Hist. Kurs | 1,048 | 0,8420 | 0,4810 | |||
| ∅-Preis | 1,122 | 1,029 | 0,5768 | |||
| ∅-Volumen | 8,269 | 6,656 | ||||
| Max. Verlust [%] | -8,374 | -20,46 | -31,29 | |||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 74 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 108 |
Quotes
- Geld (17:07)1,040
- Brief (17:07)1,076
- Spread (in %)0,0360 (3,46 %)
- Geld Stk.970
- Brief Stk.970
Kursdaten
- Eröffnungskurs1,104
- Tageshoch1,104
- Tagestief1,104
- Kurs (07:27)1,104
Kursdaten Vortag
- Vortag-Eröffnung1,116
- Vortag-Hoch1,116
- Vortag-Tief1,116
- Vortag-Schlusskurs1,116
Stammdaten
- WertpapiertypAktie
- ISINUS00444T2096
- WKNA3DWPN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.46,50 Mio. EUR
- Aktienanzahl42,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}