Talphera Inc.
Registered Shares DL -,01
ISIN: US00444T2096WKN: A3DWPNWährung: EUR
1,060 EUR
+3,92 %
+0,040
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,080EUR | 07:03 | ||
| Düsseldorf | 1,060EUR | 26.08. | ||
| Frankfurt | 1,030EUR | 26.08. | ||
| München | 1,040EUR | 26.08. | ||
| Tradegate | 1,000EUR | 26.08. | ||
| Quotrix | 1,060EUR | 26.08. | ||
| Stuttgart | 1,070EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -15,20 | +30,70 | +113,28 | ||
| Volatilität [%] | 15,35 | 67,29 | 71,29 | 85,78 | ||
| Sharpe-Ratio | -8,068 | -3,231 | 0,9629 | 1,202 | ||
| Hoch | 1,060 | 1,280 | 1,300 | 1,300 | ||
| Tief | 1,020 | 1,020 | 0,6350 | 0,4260 | ||
| Hist. Kurs | 1,040 | 1,250 | 0,8110 | 0,4970 | ||
| ∅-Preis | 1,024 | 1,135 | 0,8562 | 0,8738 | ||
| ∅-Volumen | 31,17 | 62,29 | 41,58 | |||
| Max. Verlust [%] | -1,923 | -20,31 | -21,70 | -49,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 76 | 155 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 111 | 227 |
Kursdaten
- Eröffnungskurs1,060
- Tageshoch1,060
- Tagestief1,060
- Kurs (26.08.2026)1,060
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,020
- Vortag-Tief1,020
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINUS00444T2096
- WKNA3DWPN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,65 Mio. EUR
- Aktienanzahl42,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}