Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,090EUR	08.07.	1.470	1.602,30
Düsseldorf	1,010EUR	08.07.
Frankfurt	1,010EUR	08.07.
München	1,050EUR	08.07.
L&S	1,100EUR	08.07.
Quotrix	1,040EUR	08.07.
Stuttgart	1,090EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,77	+54,20	-4,17	+184,91	-9,82	-94,93
Volatilität [%]	49,07	81,85	75,90	92,87	95,69	215,31
Sharpe-Ratio	16,00	6,527	0,2128	1,484	0,4152	0,4148
Hoch	1,010	1,010	1,054	1,240	1,328	24,08
Tief	0,8800	0,6550	0,6150	0,2960	0,2960	0,1760
Hist. Kurs	0,8800	0,6550	1,054	0,3545	1,120	19,93
∅-Preis	0,9240	0,8352	0,7391	0,7458	0,7353	3,029
∅-Volumen	101,75	23,13	68,36	34,71	26,64	110,86
Max. Verlust [%]		-10,27	-41,65	-50,40	-77,71	-99,27
Max. Verlustperiode (Handelstage)		9	125	152	597	1.263
Max. Verlustperiode (Kalendertage)		11	180	224	862	1.819

Quotes

Geld (08.07.)1,080
Brief (08.07.)1,130
Spread (in %)0,0500 (4,63 %)
Geld Stk.2.820
Brief Stk.2.820

Kursdaten

Eröffnungskurs1,010
Tageshoch1,010
Tagestief1,010
Kurs (08.07.2026)1,010

Kursdaten Vortag

Vortag-Eröffnung1,000
Vortag-Hoch1,000
Vortag-Tief1,000
Vortag-Schlusskurs1,000

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.42,54 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}