Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7600EUR	15.09.	3.000	2.280,00
Düsseldorf	0,7860EUR	15.09.
Frankfurt	0,7860EUR	15.09.
München	0,8090EUR	15.09.
Berlin	0,8030EUR	15.09.
L&S	0,8320EUR	15.09.
Quotrix	0,8020EUR	15.09.
Stuttgart	0,7660EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+70,87	+139,27	+53,22	-1,26	-82,21	-96,22
Volatilität [%]	276,56	167,71	107,72	105,80	264,41	217,01
Sharpe-Ratio	12,72	6,785	1,333	0,5407	0,5434	0,4138
Hoch	0,8320	0,8320	0,8320	1,048	4,806	46,56
Tief	0,4600	0,3235	0,2960	0,2960	0,1760	0,1760
Hist. Kurs	0,4600	0,3285	0,5130	0,7960	4,418	20,81
∅-Preis	0,6814	0,4756	0,4199	0,5432	0,9844	7,205
∅-Volumen			1,554	5,271	59,41	545,90
Max. Verlust [%]		-10,24	-49,14	-71,76	-96,34	-99,61
Max. Verlustperiode (Handelstage)		9	114	227	756	1.167
Max. Verlustperiode (Kalendertage)		13	165	329	1.089	1.676

Quotes

Geld (15.09.)0,8150
Brief (15.09.)0,8480
Spread (in %)0,0330 (4,05 %)
Geld Stk.3.720
Brief Stk.3.720

Kursdaten

Eröffnungskurs0,7860
Tageshoch0,7860
Tagestief0,7860
Kurs (15.09.2025)0,7860

Kursdaten Vortag

Vortag-Eröffnung0,8320
Vortag-Hoch0,8320
Vortag-Tief0,8320
Vortag-Schlusskurs0,8320

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.33,11 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}