Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6830EUR	06.02.	7.007	4.785,78
Düsseldorf	0,6540EUR	06.02.
Frankfurt	0,6540EUR	06.02.
München	0,6840EUR	06.02.
L&S	0,6700EUR	06.02.
Quotrix	0,6680EUR	06.02.
Stuttgart	0,6830EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,63	-34,34	+116,56	+0,46	-64,55	-98,33
Volatilität [%]	59,70	62,65	104,18	95,77	101,22	215,31
Sharpe-Ratio	-16,56	-7,651	1,848	0,4541	0,1498	0,3885
Hoch	0,7940	1,054	1,240	1,240	1,848	46,56
Tief	0,6540	0,6540	0,2960	0,2960	0,2960	0,1760
Hist. Kurs	0,7940	0,9960	0,3020	0,6510	1,845	39,19
∅-Preis	0,7243	0,8310	0,8361	0,6394	0,7641	5,166
∅-Volumen			1,327	3,078	47,49	270,83
Max. Verlust [%]	-17,63	-37,95	-47,26	-54,53	-83,98	-99,61
Max. Verlustperiode (Handelstage)	5	21	48	148	756	1.267
Max. Verlustperiode (Kalendertage)	7	29	73	213	1.094	1.823

Quotes

Geld (06.02.)0,6750
Brief (06.02.)0,7030
Spread (in %)0,0280 (4,15 %)
Geld Stk.4.440
Brief Stk.4.440

Kursdaten

Eröffnungskurs0,6540
Tageshoch0,6540
Tagestief0,6540
Kurs (06.02.2026)0,6540

Kursdaten Vortag

Vortag-Eröffnung0,6630
Vortag-Hoch0,6630
Vortag-Tief0,6630
Vortag-Schlusskurs0,6630

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.27,55 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}