Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,080EUR	07:03
Düsseldorf	1,060EUR	26.08.
Frankfurt	1,030EUR	26.08.
München	1,040EUR	26.08.
Tradegate	1,000EUR	26.08.
Quotrix	1,060EUR	26.08.
Stuttgart	1,070EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	-11,97	+29,56	+113,03	-0,58	-94,74
Volatilität [%]	16,94	76,14	73,13	88,99	94,02	215,17
Sharpe-Ratio	-7,431	-2,091	0,9661	1,184	0,4329	0,4148
Hoch	1,030	1,250	1,250	1,250	1,328	19,58
Tief	0,9950	0,9950	0,6150	0,4340	0,2960	0,1760
Hist. Kurs	1,020	1,170	0,7950	0,4835	1,036	19,58
∅-Preis	1,002	1,107	0,8357	0,8539	0,7445	2,508
∅-Volumen			67,77	34,71	19,64	70,60
Max. Verlust [%]	-2,451	-20,40	-22,64	-50,40	-77,71	-99,10
Max. Verlustperiode (Handelstage)	4	9	76	155	632	1.267
Max. Verlustperiode (Kalendertage)	6	13	111	227	911	1.825

Quotes

Geld (26.08.)1,050
Brief (26.08.)1,100
Spread (in %)0,0500 (4,76 %)
Geld Stk.2.880
Brief Stk.2.880

Kursdaten

Eröffnungskurs1,030
Tageshoch1,030
Tagestief1,030
Kurs (26.08.2026)1,030

Kursdaten Vortag

Vortag-Eröffnung1,000
Vortag-Hoch1,000
Vortag-Tief1,000
Vortag-Schlusskurs1,000

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.43,38 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}