Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9270EUR	15:45	4.000	3.708,00
Berlin	0,8920EUR	18:35
Düsseldorf	0,9200EUR	08:13
Frankfurt	0,9230EUR	08:24
L&S	0,8760EUR	18:50
Quotrix	0,9390EUR	07:27
Stuttgart	0,8750EUR	17:40
München	0,9660EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,88	-21,31	+117,39	+51,65	-54,14	-95,56
Volatilität [%]	72,09	54,19	101,06	89,05	93,45	105,36
Sharpe-Ratio	-8,515	-4,168	1,846	0,8880	0,1937	-0,0477
Hoch	1,016	1,218	1,218	1,218	2,354	46,02
Tief	0,8750	0,8750	0,3250	0,3250	0,3250	0,3250
Hist. Kurs	1,016	1,112	0,4025	0,5770	1,908	19,73
∅-Preis	0,9688	1,058	0,7180	0,6144	0,8109	5,781
∅-Volumen	1,219	14,94	21,85	11,90	13,48	76,90
Max. Verlust [%]	-9,449	-22,95	-23,34	-50,68	-85,95	-99,28
Max. Verlustperiode (Handelstage)	4	19	30	156	746	1.252
Max. Verlustperiode (Kalendertage)	4	25	42	223	1.067	1.788

Quotes

Geld (18:21)0,8670
Brief (18:22)0,9030
Spread (in %)0,0360 (4,15 %)
Geld Stk.2.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs0,9130
Tageshoch0,9130
Tagestief0,8750
Kurs (17:40)0,8750

Kursdaten Vortag

Vortag-Eröffnung0,9200
Vortag-Hoch0,9200
Vortag-Tief0,9200
Vortag-Schlusskurs0,9200

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.36,85 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}