Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,080EUR	07:03
Düsseldorf	1,060EUR	26.08.
Frankfurt	1,030EUR	26.08.
München	1,040EUR	26.08.
Tradegate	1,000EUR	26.08.
Quotrix	1,060EUR	26.08.
Stuttgart	1,070EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,94	-9,32	+38,24	+124,32	+6,36	-94,34
Volatilität [%]	14,72	68,26	66,79	86,61	87,69	99,43
Sharpe-Ratio	12,33	-1,871	1,182	1,206	0,4207	-0,0853
Hoch	1,080	1,280	1,280	1,280	1,332	19,22
Tief	0,9950	0,9950	0,5950	0,4160	0,3250	0,3250
Hist. Kurs	1,010	1,180	0,7740	0,4770	1,006	18,91
∅-Preis	1,022	1,123	0,8463	0,8614	0,7464	2,551
∅-Volumen			136,36	77,19	34,12	52,15
Max. Verlust [%]		-21,09	-21,09	-47,65	-75,34	-98,26
Max. Verlustperiode (Handelstage)		9	74	155	632	1.272
Max. Verlustperiode (Kalendertage)		13	109	227	911	1.825

Quotes

Geld (26.08.)1,070
Brief (26.08.)1,080
Spread (in %)0,0100 (0,93 %)
Geld Stk.11.221
Brief Stk.9.259

Kursdaten

Eröffnungskurs1,030
Tageshoch1,080
Tagestief1,030
Kurs (26.08.2026)1,070

Kursdaten Vortag

Vortag-Eröffnung1,000
Vortag-Hoch1,050
Vortag-Tief1,000
Vortag-Schlusskurs1,040

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.45,07 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}