Talphera Inc.
Registered Shares DL -,01
ISIN: US00444T2096WKN: A3DWPNSymbol: R5XAWährung: EUR
0,3620 EUR
+5,85 %
+0,0200
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 0,4025EUR | 09:10 | ||
| Frankfurt | 0,3420EUR | 08:00 | ||
| Düsseldorf | 0,3620EUR | 08:13 | ||
| München | 0,3970EUR | 08:01 | ||
| L&S | 0,3620EUR | 09:54 | ||
| Stuttgart | 0,3765EUR | 07:32 | ||
| Tradegate | 0,4030EUR | 03.07. | ||
| Quotrix | 0,3830EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,42 | -4,36 | ||||
| Volatilität [%] | 72,64 | 76,88 | ||||
| Sharpe-Ratio | 1,491 | -1,202 | ||||
| Hoch | 0,3620 | 0,4445 | ||||
| Tief | 0,3370 | 0,3305 | ||||
| Hist. Kurs | 0,3370 | 0,3785 | ||||
| ∅-Preis | 0,3467 | 0,3787 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,394 | -25,65 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 24 |
Quotes
- Geld (09:54)0,3615
- Brief (09:54)0,4425
- Spread (in %)0,0810 (22,41 %)
- Geld Stk.30.390
- Brief Stk.30.390
Kursdaten
- Eröffnungskurs0,3620
- Tageshoch0,3620
- Tagestief0,3620
- Kurs (08:13)0,3620
Kursdaten Vortag
- Vortag-Eröffnung0,3420
- Vortag-Hoch0,3420
- Vortag-Tief0,3420
- Vortag-Schlusskurs0,3420
Stammdaten
- WertpapiertypAktie
- ISINUS00444T2096
- WKNA3DWPN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,25 Mio. EUR
- Aktienanzahl42,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}