Talphera Inc.
Registered Shares DL -,01
ISIN: US00444T2096WKN: A3DWPNSymbol: R5XAWährung: EUR
1,060 EUR
+3,92 %
+0,040
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,080EUR | 07:03 | ||
| Düsseldorf | 1,060EUR | 26.08. | ||
| Frankfurt | 1,030EUR | 26.08. | ||
| München | 1,040EUR | 26.08. | ||
| Tradegate | 1,000EUR | 26.08. | ||
| Quotrix | 1,060EUR | 26.08. | ||
| Stuttgart | 1,070EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | -9,40 | +33,50 | +117,88 | ||
| Volatilität [%] | 9,039 | 60,87 | 69,40 | 85,51 | ||
| Sharpe-Ratio | 13,53 | -2,401 | 1,033 | 1,218 | ||
| Hoch | 1,060 | 1,250 | 1,260 | 1,260 | ||
| Tief | 0,9850 | 0,9850 | 0,6150 | 0,4335 | ||
| Hist. Kurs | 1,0000 | 1,170 | 0,7940 | 0,4865 | ||
| ∅-Preis | 1,006 | 1,106 | 0,8334 | 0,8517 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -20,00 | -22,54 | -50,32 | |||
| Max. Verlustperiode (Handelstage) | 10 | 76 | 155 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 111 | 227 |
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,060
- Tagestief1,020
- Kurs (26.08.2026)1,060
Kursdaten Vortag
- Vortag-Eröffnung0,995
- Vortag-Hoch1,020
- Vortag-Tief0,990
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINUS00444T2096
- WKNA3DWPN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,65 Mio. EUR
- Aktienanzahl42,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}