Talphera Inc.
Registered Shares DL -,01
ISIN: US00444T2096WKN: A3DWPNSymbol: R5XAWährung: EUR
0,6320 EUR
-6,09 %
-0,0410
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,6320EUR | 08:13 | ||
| Frankfurt | 0,6200EUR | 08:02 | ||
| München | 0,6670EUR | 08:04 | ||
| L&S | 0,6500EUR | 16:12 | ||
| Quotrix | 0,6450EUR | 07:27 | ||
| Stuttgart | 0,6380EUR | 15:18 | ||
| Tradegate | 0,6200EUR | 24.03. | 16.610 | 10.298,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,61 | -13,54 | -18,03 | +11,66 | ||
| Volatilität [%] | 61,77 | 58,21 | 81,78 | 96,97 | ||
| Sharpe-Ratio | -4,867 | -1,623 | 0,0478 | 0,6290 | ||
| Hoch | 0,7070 | 0,7940 | 1,238 | 1,238 | ||
| Tief | 0,6320 | 0,6320 | 0,6320 | 0,2960 | ||
| Hist. Kurs | 0,7070 | 0,7310 | 0,7710 | 0,5660 | ||
| ∅-Preis | 0,6826 | 0,7244 | 0,8917 | 0,6586 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,941 | -16,25 | -48,30 | -48,30 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 80 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 119 | 167 |
Quotes
- Geld (15:51)0,6430
- Brief (15:51)0,6700
- Spread (in %)0,0270 (4,20 %)
- Geld Stk.1.560
- Brief Stk.1.560
Kursdaten
- Eröffnungskurs0,6320
- Tageshoch0,6320
- Tagestief0,6320
- Kurs (08:13)0,6320
Kursdaten Vortag
- Vortag-Eröffnung0,6730
- Vortag-Hoch0,6730
- Vortag-Tief0,6730
- Vortag-Schlusskurs0,6730
Stammdaten
- WertpapiertypAktie
- ISINUS00444T2096
- WKNA3DWPN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,62 Mio. EUR
- Aktienanzahl42,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}