Talphera Inc.
Registered Shares DL -,01
ISIN: US00444T2096WKN: A3DWPNSymbol: R5XAWährung: EUR
1,040 EUR
0 %
0
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,080EUR | 07:03 | ||
| Düsseldorf | 1,060EUR | 26.08. | ||
| Frankfurt | 1,030EUR | 26.08. | ||
| München | 1,040EUR | 26.08. | ||
| Tradegate | 1,000EUR | 26.08. | ||
| Quotrix | 1,060EUR | 26.08. | ||
| Stuttgart | 1,070EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -12,61 | +32,48 | +111,17 | -94,48 | |
| Volatilität [%] | 7,565 | 52,90 | 56,91 | 73,57 | 76,25 | 195,46 |
| Sharpe-Ratio | -8,202 | -2,786 | 1,208 | 1,257 | 0,3503 | 0,3738 |
| Hoch | 1,050 | 1,250 | 1,270 | 1,270 | 1,330 | 18,90 |
| Tief | 1,040 | 1,040 | 0,6409 | 0,4515 | 0,3595 | 0,2330 |
| Hist. Kurs | 1,050 | 1,190 | 0,7850 | 0,4925 | 1,040 | 18,85 |
| ∅-Preis | 1,044 | 1,132 | 0,8553 | 0,8722 | 0,7635 | 2,707 |
| ∅-Volumen | 33,23 | 21,82 | 17,87 | 77,05 | ||
| Max. Verlust [%] | -0,9524 | -16,80 | -18,36 | -47,55 | -72,97 | -98,77 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 75 | 155 | 631 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 110 | 227 | 910 | 1.821 |
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,040
- Tagestief1,040
- Kurs (26.08.2026)1,040
Kursdaten Vortag
- Vortag-Eröffnung1,040
- Vortag-Hoch1,040
- Vortag-Tief1,040
- Vortag-Schlusskurs1,040
Stammdaten
- WertpapiertypAktie
- ISINUS00444T2096
- WKNA3DWPN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.43,80 Mio. EUR
- Aktienanzahl42,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}