Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9270EUR	15:45	4.000	3.708,00
Berlin	0,8920EUR	18:35
Düsseldorf	0,9200EUR	08:13
Frankfurt	0,9230EUR	08:24
L&S	0,8760EUR	18:50
Quotrix	0,9390EUR	07:27
Stuttgart	0,8750EUR	17:40
München	0,9660EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	-15,71	+122,32	+62,08	-51,60	-95,34
Volatilität [%]	33,66	50,36	86,34	76,54	82,27	198,07
Sharpe-Ratio	-7,993	-4,138	1,985	0,9336	0,1025	0,3768
Hoch	1,010	1,222	1,222	1,222	2,348	44,92
Tief	0,9660	0,9660	0,3595	0,3595	0,3595	0,2330
Hist. Kurs	1,008	1,146	0,4345	0,5960	1,996	20,72
∅-Preis	0,9920	1,081	0,7303	0,6289	0,8319	6,051
∅-Volumen		34,95	7,794	5,121	119,78	95,69
Max. Verlust [%]	-4,356	-20,95	-21,10	-47,36	-84,69	-99,48
Max. Verlustperiode (Handelstage)	2	18	46	154	745	1.257
Max. Verlustperiode (Kalendertage)	2	24	66	221	1.066	1.795

Quotes

Geld (18:41)0,8690
Brief (18:41)0,9010
Spread (in %)0,0320 (3,68 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs0,9660
Tageshoch0,9660
Tagestief0,9660
Kurs (19.12.2025)0,9660

Kursdaten Vortag

Vortag-Eröffnung0,9680
Vortag-Hoch0,9680
Vortag-Tief0,9680
Vortag-Schlusskurs0,9680

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.40,69 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}